ETHW - Bitwise Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$296.51M
Price
USD 19.31
NAV
USD 19.29
Fee
0.20%
Shares
15.56M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.16%
30D Change
+12.92%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 19.31 | USD 19.29 | $296.51M | 15.56M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 19.06 | USD 19.11 | $300.13M | 15.56M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 19.24 | USD 19.26 | $297.42M | 15.56M | — |
| 2026-09-30 | USD 19.12 | USD 19.15 | $299.73M | 15.56M | +$0.00 |
| 2026-09-29 | USD 19.24 | USD 19.25 | $298.00M | 15.56M | +$0.00 |
| 2026-09-26 | USD 19.28 | USD 19.25 | $299.59M | 15.56M | +$0.00 |
| 2026-09-25 | USD 19.14 | USD 19.11 | $299.55M | 15.56M | +$0.00 |
| 2026-09-24 | USD 19.69 | USD 19.70 | $297.35M | 15.56M | +$0.00 |
| 2026-09-23 | USD 19.76 | USD 19.76 | $306.60M | 15.56M | +$0.00 |
| 2026-09-22 | USD 18.86 | USD 18.81 | $307.48M | 15.56M | +$4.00M |
| 2026-09-19 | USD 17.51 | USD 17.51 | $288.62M | 15.34M | +$1.21M |
| 2026-09-18 | USD 17.20 | USD 17.16 | $267.44M | 15.27M | +$0.00 |
| 2026-09-17 | USD 17.26 | USD 17.20 | $261.98M | 15.27M | +$0.00 |
| 2026-09-16 | USD 18.15 | USD 18.17 | $262.64M | 15.27M | -$36.35M |
| 2026-09-15 | USD 18.16 | USD 18.18 | $313.81M | 17.27M | +$0.00 |
| 2026-09-12 | USD 17.62 | USD 17.62 | $313.96M | 17.27M | +$28.26M |
| 2026-09-11 | USD 17.63 | USD 17.71 | $276.13M | 15.67M | +$0.00 |
| 2026-09-10 | USD 17.74 | USD 17.76 | $277.51M | 15.67M | +$0.00 |
| 2026-09-09 | USD 17.56 | USD 17.56 | $278.33M | 15.67M | +$0.00 |
| 2026-09-08 | USD 17.56 | USD 17.56 | $275.15M | 15.67M | +$0.00 |
| 2026-09-05 | USD 18.01 | USD 17.98 | $275.15M | 15.67M | +$0.00 |
| 2026-09-04 | USD 17.10 | USD 17.09 | $281.72M | 15.67M | +$0.00 |
| 2026-09-03 | USD 17.30 | USD 17.28 | $267.75M | 15.67M | +$0.00 |
| 2026-09-02 | USD 17.76 | USD 17.76 | $270.78M | 15.67M | +$0.00 |
| 2026-09-01 | USD 17.41 | USD 17.42 | $278.22M | 15.67M | +$3.71M |
| 2026-08-29 | USD 17.88 | USD 17.94 | $269.29M | 15.46M | +$0.00 |
| 2026-08-28 | USD 17.88 | USD 17.94 | $277.38M | 15.46M | +$1.42M |
| 2026-08-27 | USD 17.61 | USD 17.62 | $271.98M | 15.38M | +$0.00 |
| 2026-08-26 | USD 17.68 | USD 17.66 | $270.94M | 15.38M | +$0.00 |
| 2026-08-25 | USD 17.26 | USD 17.27 | $271.62M | 15.38M | +$847.50K |
| 2026-08-22 | USD 16.63 | USD 16.63 | $264.72M | 15.33M | +$2.06M |
| 2026-08-21 | USD 15.04 | USD 15.00 | $252.74M | 15.20M | +$2.44M |
| 2026-08-20 | USD 13.67 | USD 13.69 | $225.38M | 15.03M | +$0.00 |
| 2026-08-19 | USD 13.63 | USD 13.64 | $205.71M | 15.03M | +$1.35M |
| 2026-08-18 | USD 13.44 | USD 13.41 | $203.62M | 14.93M | +$672.50K |
| 2026-08-15 | USD 13.49 | USD 13.49 | $199.58M | 14.88M | +$0.00 |
| 2026-08-14 | USD 13.43 | USD 13.45 | $200.72M | 14.88M | +$0.00 |
| 2026-08-13 | USD 13.45 | USD 13.36 | $200.16M | 14.88M | +$0.00 |
| 2026-08-12 | USD 13.42 | USD 13.41 | $198.83M | 14.88M | +$0.00 |
| 2026-08-11 | USD 13.72 | USD 13.70 | $199.56M | 14.88M | +$0.00 |
| 2026-08-08 | USD 13.66 | USD 13.64 | $203.82M | 14.88M | +$0.00 |
| 2026-08-07 | USD 13.71 | USD 13.71 | $202.92M | 14.88M | +$0.00 |
| 2026-08-06 | USD 13.42 | USD 13.42 | $204.06M | 14.88M | +$1.34M |
| 2026-08-05 | USD 13.36 | USD 13.38 | $198.29M | 14.78M | +$1.34M |
| 2026-08-04 | USD 13.34 | USD 13.35 | $196.35M | 14.68M | +$0.00 |
| 2026-08-01 | USD 13.76 | USD 13.75 | $196.02M | 14.68M | -$2.60M |
| 2026-07-31 | USD 13.50 | USD 13.60 | $204.41M | 14.87M | +$1.36M |
| 2026-07-30 | USD 13.74 | USD 13.69 | $200.80M | 14.77M | -$1.38M |
| 2026-07-29 | USD 13.93 | USD 13.92 | $203.59M | 14.87M | +$0.00 |
| 2026-07-28 | USD 13.31 | USD 13.30 | $207.02M | 14.87M | +$0.00 |
| 2026-07-25 | USD 13.41 | USD 13.42 | $197.78M | 14.87M | +$0.00 |
| 2026-07-24 | USD 13.41 | USD 13.42 | $199.55M | 14.87M | +$0.00 |
| 2026-07-22 | USD 13.58 | USD 13.55 | $204.43M | 14.87M | +$0.00 |
| 2026-07-21 | USD 13.19 | USD 13.17 | $201.51M | 14.87M | +$0.00 |
| 2026-07-18 | USD 13.41 | USD 13.40 | $195.84M | 14.87M | +$0.00 |
| 2026-07-17 | USD 13.76 | USD 13.76 | $199.19M | 14.87M | +$2.31M |
| 2026-07-16 | USD 13.43 | USD 13.42 | $202.28M | 14.70M | +$0.00 |
| 2026-07-15 | USD 12.69 | USD 12.64 | $197.31M | 14.70M | +$0.00 |
| 2026-07-14 | USD 12.82 | USD 12.80 | $185.77M | 14.70M | +$0.00 |
| 2026-07-11 | USD 12.51 | USD 12.51 | $188.14M | 14.70M | +$0.00 |
| 2026-07-10 | USD 12.44 | USD 12.42 | $183.86M | 14.70M | -$2.77M |
| 2026-07-09 | USD 12.80 | USD 12.76 | $185.27M | 14.92M | +$0.00 |
| 2026-07-08 | USD 12.83 | USD 12.83 | $190.40M | 14.92M | +$0.00 |
| 2026-07-07 | USD 12.17 | USD 12.15 | $191.46M | 14.92M | +$0.00 |