← Back to Dashboard

ETHW - Bitwise Ethereum ETF

Bitwise | Ethereum | ISIN: US0919551046 | US

AUM
$181.30M
Price
USD 11.57
NAV
USD 11.58
Fee
0.20%
Shares
14.92M
Flow 1D
+$0.00
Flow 7D
+$578.00K
Flow 30D
+$1.12M
1D Change
+0%
7D Change
+3.86%
30D Change
-10.17%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 11.57 USD 11.58 $181.30M 14.92M +$0.00
2026-07-02 USD 11.28 USD 11.28 $172.72M 14.92M +$0.00
2026-07-01 USD 11.61 USD 11.59 $168.25M 14.92M +$0.00
2026-06-30 USD 11.25 USD 11.28 $172.93M 14.92M +$0.00
2026-06-27 USD 11.14 USD 11.14 $168.25M 14.92M +$0.00
2026-06-26 USD 11.32 USD 11.26 $166.19M 14.92M +$578.00K
2026-06-25 USD 11.87 USD 11.86 $167.38M 14.87M +$0.00
2026-06-24 USD 12.40 USD 12.39 $176.33M 14.87M +$0.00
2026-06-23 USD 12.21 USD 12.10 $184.19M 14.87M +$0.00
2026-06-20 USD 12.39 USD 12.50 $179.96M 14.87M +$0.00
2026-06-19 USD 12.39 USD 12.50 $179.96M 14.87M +$0.00
2026-06-18 USD 12.83 USD 12.84 $185.92M 14.87M -$517.80K
2026-06-17 USD 13.04 USD 13.05 $191.41M 14.91M -$3.37M
2026-06-16 USD 11.90 USD 11.93 $198.06M 15.18M +$0.00
2026-06-13 USD 12.03 USD 12.03 $181.06M 15.18M +$0.00
2026-06-12 USD 11.66 USD 11.64 $182.66M 15.18M +$0.00
2026-06-11 USD 11.85 USD 11.81 $176.76M 15.18M +$0.00
2026-06-10 USD 12.06 USD 12.06 $179.29M 15.18M +$0.00
2026-06-09 USD 11.25 USD 11.13 $183.12M 15.18M +$2.98M
2026-06-06 USD 12.70 USD 12.71 $166.22M 14.93M +$0.00
2026-06-05 USD 12.88 USD 13.00 $189.69M 14.93M +$0.00
2026-06-04 USD 13.67 USD 13.62 $194.14M 14.93M +$0.00
2026-06-03 USD 14.32 USD 14.29 $203.40M 14.93M +$0.00
2026-06-02 USD 14.42 USD 14.40 $213.32M 14.93M +$0.00
2026-05-30 USD 14.41 USD 14.43 $215.00M 14.93M +$1.46M
2026-05-29 USD 14.70 USD 14.69 $214.01M 14.83M +$0.00
2026-05-28 USD 14.82 USD 14.80 $217.89M 14.83M +$0.00
2026-05-27 USD 14.76 USD 14.86 $219.46M 14.83M +$0.00
2026-05-26 USD 15.33 USD 15.26 $220.35M 14.83M +$0.00
2026-05-23 USD 15.33 USD 15.26 $220.35M 14.83M +$0.00
2026-05-22 USD 15.28 USD 15.27 $226.37M 14.83M +$2.13M
2026-05-21 USD 15.10 USD 15.13 $224.34M 14.69M +$0.00
2026-05-20 USD 15.17 USD 15.09 $222.21M 14.69M +$775.00K
2026-05-19 USD 15.91 USD 15.91 $220.90M 14.64M +$0.00
2026-05-16 USD 16.44 USD 16.48 $232.90M 14.64M +$0.00
2026-05-15 USD 16.15 USD 16.13 $241.23M 14.64M +$0.00
2026-05-14 USD 16.35 USD 16.34 $236.13M 14.64M +$0.00
2026-05-13 USD 16.75 USD 16.73 $239.18M 14.64M +$0.00
2026-05-12 USD 16.58 USD 16.57 $244.98M 14.64M +$0.00
2026-05-09 USD 16.42 USD 16.41 $242.64M 14.64M +$0.00
2026-05-08 USD 16.81 USD 16.78 $240.18M 14.64M +$0.00
2026-05-07 USD 16.99 USD 16.78 $245.67M 14.64M +$0.00
2026-05-06 USD 16.87 USD 16.97 $248.48M 14.64M +$0.00
2026-05-05 USD 16.51 USD 16.87 $247.01M 14.64M +$0.00
2026-05-02 USD 16.19 USD 16.49 $241.48M 14.64M +$1.31M
2026-05-01 USD 15.97 USD 16.19 $235.78M 14.56M -$3.59M
2026-04-29 USD 16.38 USD 16.42 $242.75M 14.78M +$0.00
2026-04-28 USD 16.60 USD 16.36 $241.79M 14.78M +$0.00
2026-04-25 USD 16.55 USD 16.62 $245.59M 14.78M +$0.00
2026-04-24 USD 17.17 USD 16.55 $244.56M 14.78M -$3.37M
2026-04-23 USD 16.46 USD 17.16 $257.07M 14.98M +$0.00
2026-04-22 USD 16.70 USD 16.54 $247.80M 14.98M +$1.99M
2026-04-21 USD 17.40 USD 16.69 $247.95M 14.86M +$0.00
2026-04-18 USD 16.89 USD 17.37 $258.16M 14.86M +$1.88M
2026-04-17 USD 17.02 USD 16.81 $247.94M 14.75M -$2.53M
2026-04-16 USD 16.57 USD 16.97 $252.80M 14.90M +$0.00
2026-04-15 USD 16.21 USD 16.57 $246.90M 14.90M +$0.00
2026-04-14 USD 16.14 USD 16.07 $239.51M 14.90M +$0.00
2026-04-11 USD 15.86 USD 16.11 $239.97M 14.90M +$0.00
2026-04-10 USD 15.83 USD 15.84 $236.07M 14.90M +$0.00
2026-04-09 USD 15.13 USD 15.78 $235.07M 14.90M +$0.00
2026-04-08 USD 15.34 USD 15.00 $223.52M 14.90M +$0.00
2026-04-07 USD 14.78 USD 15.33 $228.43M 14.90M —