CCHA - CoinShares Chainlink ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$20.32M
Price
USD 1.34
NAV
USD 1.30
Fee
1.50%
Shares
15.58M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.08%
30D Change
+24.07%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.34 | USD 1.30 | $20.32M | 15.58M | — |
| 2026-10-02 | USD 1.34 | USD 1.35 | $20.34M | 15.11M | — |
| 2026-10-01 | USD 1.34 | USD 1.35 | $20.29M | 14.99M | — |
| 2026-09-30 | USD 1.41 | USD 1.35 | $21.42M | 15.90M | +$2.18M |
| 2026-09-29 | USD 1.35 | USD 1.43 | $20.44M | 14.33M | -$247.50K |
| 2026-09-26 | USD 1.30 | USD 1.32 | $19.16M | 14.51M | +$693.90K |
| 2026-09-25 | USD 1.18 | USD 1.25 | $17.41M | 13.97M | -$1.12M |
| 2026-09-24 | USD 1.16 | USD 1.15 | $17.14M | 14.90M | +$368.90K |
| 2026-09-23 | USD 1.21 | USD 1.23 | $17.94M | 14.59M | +$85.75K |
| 2026-09-22 | USD 1.22 | USD 1.22 | $17.67M | 14.52M | +$476.00K |
| 2026-09-19 | USD 1.13 | USD 1.16 | $16.41M | 14.12M | +$113.00K |
| 2026-09-18 | USD 1.06 | USD 1.10 | $15.43M | 14.02M | +$53.50K |
| 2026-09-17 | USD 1.00 | USD 1.04 | $14.52M | 13.97M | -$1.14M |
| 2026-09-16 | USD 1.05 | USD 1.02 | $15.31M | 15.08M | +$825.55K |
| 2026-09-15 | USD 1.07 | USD 1.07 | $15.36M | 14.29M | -$731.00K |
| 2026-09-12 | USD 1.12 | USD 1.08 | $16.13M | 14.97M | +$410.40K |
| 2026-09-11 | USD 1.09 | USD 1.08 | $15.72M | 14.59M | -$283.40K |
| 2026-09-10 | USD 1.13 | USD 1.10 | $16.32M | 14.85M | +$476.70K |
| 2026-09-09 | USD 1.17 | USD 1.17 | $16.86M | 14.43M | -$552.25K |
| 2026-09-08 | USD 1.22 | USD 1.18 | $17.53M | 14.90M | +$681.00K |
| 2026-09-05 | USD 1.09 | USD 1.09 | $15.62M | 14.30M | +$242.00K |
| 2026-09-04 | USD 1.08 | USD 1.11 | $15.58M | 14.08M | -$10.75K |
| 2026-09-03 | USD 1.04 | USD 1.04 | $14.72M | 14.09M | -$457.60K |
| 2026-09-02 | USD 1.07 | USD 1.04 | $15.17M | 14.53M | +$601.35K |
| 2026-09-01 | USD 1.05 | USD 1.07 | $14.88M | 13.96M | -$545.70K |
| 2026-08-29 | USD 1.10 | USD 1.07 | $15.51M | 14.47M | -$203.30K |
| 2026-08-28 | USD 1.10 | USD 1.07 | $15.65M | 14.66M | +$924.50K |
| 2026-08-27 | USD 1.06 | USD 1.08 | $14.96M | 13.80M | -$599.20K |
| 2026-08-26 | USD 1.08 | USD 1.06 | $15.28M | 14.36M | +$777.60K |
| 2026-08-25 | USD 1.10 | USD 1.10 | $15.02M | 13.64M | +$735.90K |
| 2026-08-22 | USD 1.07 | USD 1.13 | $14.66M | 12.98M | -$556.40K |
| 2026-08-21 | USD 0.99 | USD 1.01 | $13.61M | 13.50M | +$805.95K |
| 2026-08-20 | USD 0.91 | USD 0.98 | $12.46M | 12.69M | -$869.55K |
| 2026-08-19 | USD 0.89 | USD 0.89 | $12.15M | 13.62M | -$53.40K |
| 2026-08-18 | USD 0.89 | USD 0.89 | $12.18M | 13.68M | +$481.25K |
| 2026-08-15 | USD 0.82 | USD 0.86 | $11.31M | 13.13M | -$414.05K |
| 2026-08-14 | USD 0.83 | USD 0.83 | $11.33M | 13.62M | -$205.00K |
| 2026-08-13 | USD 0.82 | USD 0.81 | $11.24M | 13.87M | +$326.00K |
| 2026-08-12 | USD 0.81 | USD 0.82 | $11.06M | 13.47M | -$24.15K |
| 2026-08-11 | USD 0.78 | USD 0.79 | $10.68M | 13.50M | -$265.20K |
| 2026-08-08 | USD 0.77 | USD 0.77 | $10.62M | 13.84M | +$169.40K |
| 2026-08-07 | USD 0.77 | USD 0.77 | $10.51M | 13.62M | -$53.55K |
| 2026-08-06 | USD 0.76 | USD 0.76 | $10.46M | 13.69M | -$98.80K |
| 2026-08-05 | USD 0.77 | USD 0.76 | $10.54M | 13.82M | -$76.00K |
| 2026-08-04 | USD 0.78 | USD 0.76 | $10.64M | 13.92M | +$283.05K |
| 2026-08-01 | USD 0.76 | USD 0.77 | $10.41M | 13.55M | -$125.60K |
| 2026-07-31 | USD 0.80 | USD 0.80 | $10.90M | 13.71M | +$71.10K |
| 2026-07-30 | USD 0.78 | USD 0.78 | $10.66M | 13.62M | +$157.00K |
| 2026-07-29 | USD 0.78 | USD 0.79 | $10.64M | 13.42M | -$635.85K |
| 2026-07-28 | USD 0.81 | USD 0.78 | $11.13M | 14.23M | +$429.00K |
| 2026-07-25 | USD 0.78 | USD 0.78 | $10.69M | 13.68M | -$249.60K |
| 2026-07-24 | USD 0.80 | USD 0.78 | $10.93M | 14.00M | +$232.00K |
| 2026-07-22 | USD 0.82 | USD 0.82 | $11.19M | 13.71M | +$301.55K |
| 2026-07-21 | USD 0.78 | USD 0.81 | $10.78M | 13.34M | -$158.00K |
| 2026-07-18 | USD 0.76 | USD 0.77 | $10.48M | 13.54M | -$310.00K |
| 2026-07-17 | USD 0.79 | USD 0.78 | $10.91M | 13.94M | +$118.50K |
| 2026-07-16 | USD 0.80 | USD 0.80 | $10.97M | 13.79M | +$94.80K |
| 2026-07-15 | USD 0.78 | USD 0.78 | $10.70M | 13.67M | -$45.90K |
| 2026-07-14 | USD 0.74 | USD 0.75 | $10.23M | 13.73M | +$75.00K |
| 2026-07-11 | USD 0.74 | USD 0.75 | $10.22M | 13.63M | +$14.80K |
| 2026-07-10 | USD 0.72 | USD 0.73 | $9.95M | 13.61M | +$0.00 |
| 2026-07-09 | USD 0.71 | USD 0.72 | $9.81M | 13.61M | -$124.10K |
| 2026-07-08 | USD 0.74 | USD 0.74 | $10.14M | 13.78M | +$178.80K |
| 2026-07-07 | USD 0.74 | USD 0.75 | $10.13M | 13.54M | -$52.15K |