← Back to Dashboard

CCHA - Physical Chainlink

CoinShares | Chainlink | ISIN: GB00BMWB4910 | UK

AUM
$12.46M
Price
USD 0.91
NAV
USD 0.98
Fee
1.50%
Shares
12.69M
Flow 1D
-$869.55K
Flow 7D
-$758.90K
Flow 30D
-$955.30K
1D Change
+2.25%
7D Change
+10.98%
30D Change
+16.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.91 USD 0.98 $12.46M 12.69M -$869.55K
2026-08-19 USD 0.89 USD 0.89 $12.15M 13.62M -$53.40K
2026-08-18 USD 0.89 USD 0.89 $12.18M 13.68M +$481.25K
2026-08-15 USD 0.82 USD 0.86 $11.31M 13.13M -$414.05K
2026-08-14 USD 0.83 USD 0.83 $11.33M 13.62M -$205.00K
2026-08-13 USD 0.82 USD 0.81 $11.24M 13.87M +$326.00K
2026-08-12 USD 0.81 USD 0.82 $11.06M 13.47M -$24.15K
2026-08-11 USD 0.78 USD 0.79 $10.68M 13.50M -$265.20K
2026-08-08 USD 0.77 USD 0.77 $10.62M 13.84M +$169.40K
2026-08-07 USD 0.77 USD 0.77 $10.51M 13.62M -$53.55K
2026-08-06 USD 0.76 USD 0.76 $10.46M 13.69M -$98.80K
2026-08-05 USD 0.77 USD 0.76 $10.54M 13.82M -$76.00K
2026-08-04 USD 0.78 USD 0.76 $10.64M 13.92M +$283.05K
2026-08-01 USD 0.76 USD 0.77 $10.41M 13.55M -$125.60K
2026-07-31 USD 0.80 USD 0.80 $10.90M 13.71M +$71.10K
2026-07-30 USD 0.78 USD 0.78 $10.66M 13.62M +$157.00K
2026-07-29 USD 0.78 USD 0.79 $10.64M 13.42M -$635.85K
2026-07-28 USD 0.81 USD 0.78 $11.13M 14.23M +$429.00K
2026-07-25 USD 0.78 USD 0.78 $10.69M 13.68M -$249.60K
2026-07-24 USD 0.80 USD 0.78 $10.93M 14.00M +$232.00K
2026-07-22 USD 0.82 USD 0.82 $11.19M 13.71M +$301.55K
2026-07-21 USD 0.78 USD 0.81 $10.78M 13.34M -$158.00K
2026-07-18 USD 0.76 USD 0.77 $10.48M 13.54M -$310.00K
2026-07-17 USD 0.79 USD 0.78 $10.91M 13.94M +$118.50K
2026-07-16 USD 0.80 USD 0.80 $10.97M 13.79M +$94.80K
2026-07-15 USD 0.78 USD 0.78 $10.70M 13.67M -$45.90K
2026-07-14 USD 0.74 USD 0.75 $10.23M 13.73M +$75.00K
2026-07-11 USD 0.74 USD 0.75 $10.22M 13.63M +$14.80K
2026-07-10 USD 0.72 USD 0.73 $9.95M 13.61M +$0.00
2026-07-09 USD 0.71 USD 0.72 $9.81M 13.61M -$124.10K
2026-07-08 USD 0.74 USD 0.74 $10.14M 13.78M +$178.80K
2026-07-07 USD 0.74 USD 0.75 $10.13M 13.54M -$52.15K
2026-07-04 USD 0.74 USD 0.74 $10.11M 13.61M -$21.45K
2026-07-02 USD 0.69 USD 0.69 $9.48M 13.64M -$136.00K
2026-07-01 USD 0.68 USD 0.67 $9.31M 13.84M +$176.80K
2026-06-30 USD 0.68 USD 0.69 $9.35M 13.58M +$220.80K
2026-06-27 USD 0.68 USD 0.69 $9.17M 13.26M -$170.00K
2026-06-26 USD 0.67 USD 0.67 $9.11M 13.51M -$95.90K
2026-06-25 USD 0.70 USD 0.70 $9.49M 13.65M +$99.40K
2026-06-24 USD 0.72 USD 0.72 $9.67M 13.51M -$160.60K
2026-06-23 USD 0.76 USD 0.74 $10.20M 13.73M +$140.60K
2026-06-20 USD 0.74 USD 0.74 $10.04M 13.54M +$156.45K
2026-06-19 USD 0.75 USD 0.75 $10.02M 13.33M -$60.40K
2026-06-18 USD 0.77 USD 0.76 $10.21M 13.41M +$207.90K
2026-06-17 USD 0.77 USD 0.78 $10.23M 13.14M -$335.40K
2026-06-16 USD 0.79 USD 0.78 $10.56M 13.57M +$440.80K
2026-06-13 USD 0.74 USD 0.74 $9.66M 12.99M +$59.20K
2026-06-12 USD 0.73 USD 0.74 $9.54M 12.91M -$219.00K
2026-06-11 USD 0.73 USD 0.72 $9.53M 13.21M +$175.20K
2026-06-10 USD 0.73 USD 0.74 $9.56M 12.97M -$244.20K
2026-06-09 USD 0.75 USD 0.74 $9.81M 13.30M +$180.00K
2026-06-06 USD 0.70 USD 0.70 $9.12M 13.05M -$137.75K
2026-06-05 USD 0.76 USD 0.75 $9.90M 13.24M -$385.05K
2026-06-04 USD 0.80 USD 0.76 $10.38M 13.75M +$178.25K
2026-06-03 USD 0.82 USD 0.79 $10.69M 13.52M +$497.15K
2026-06-02 USD 0.83 USD 0.84 $10.89M 12.91M +$246.50K
2026-05-30 USD 0.83 USD 0.86 $10.87M 12.62M -$205.20K
2026-05-29 USD 0.83 USD 0.85 $10.90M 12.86M -$450.50K
2026-05-28 USD 0.88 USD 0.85 $11.44M 13.39M +$95.70K
2026-05-27 USD 0.90 USD 0.89 $11.78M 13.28M -$26.70K
2026-05-26 USD 0.90 USD 0.89 $11.79M 13.31M -$284.80K
2026-05-23 USD 0.92 USD 0.89 $12.07M 13.63M +$696.85K