ONDO - 21shares Ondo ETP
AUM
$4.75M
Price
N/A
NAV
USD 4.75
Fee
2.50%
Shares
1.00M
Flow 1D
+$0.00
Flow 7D
-$243.75K
Flow 30D
+$269.43K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 4.75 | $4.75M | 1.00M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 5.01 | $5.01M | 1.00M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.86 | $4.86M | 1.00M | -$243.75K |
| 2026-04-01 | USD 0.00 | USD 4.89 | $5.14M | 1.05M | +$0.00 |
| 2026-03-31 | USD 4.88 | USD 4.88 | $5.13M | 1.05M | +$0.00 |
| 2026-03-28 | USD 4.83 | USD 4.83 | $5.07M | 1.05M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 4.75 | $4.98M | 1.05M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.66 | $4.89M | 1.05M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.66 | $4.89M | 1.05M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.76 | $5.00M | 1.05M | +$0.00 |
| 2026-03-21 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-20 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-19 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-18 | USD 5.15 | USD 5.15 | $5.41M | 1.05M | +$151.35K |
| 2026-03-17 | USD 0.00 | USD 4.94 | $5.04M | 1.02M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 4.72 | $4.81M | 1.02M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.73 | $4.82M | 1.02M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 4.85 | $4.95M | 1.02M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 4.67 | $4.77M | 1.02M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.67 | $4.77M | 1.02M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 4.88 | $4.98M | 1.02M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 5.10 | $5.21M | 1.02M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.66 | $4.75M | 1.02M | +$47.75K |
| 2026-03-04 | USD 0.00 | USD 4.89 | $4.92M | 1.01M | +$265.93K |
| 2026-03-03 | USD 0.00 | USD 4.78 | $4.56M | 955.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 4.96 | $4.73M | 955.00K | +$0.00 |
| 2026-02-27 | USD 4.96 | USD 4.96 | $4.73M | 955.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 4.57 | $4.37M | 955.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 4.65 | $4.44M | 955.00K | +$48.15K |
| 2026-02-24 | USD 0.00 | USD 4.98 | $4.70M | 945.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 4.98 | $4.70M | 945.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 4.98 | $4.70M | 945.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 4.75 | $4.49M | 945.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 5.06 | $4.78M | 945.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 5.06 | $4.78M | 945.00K | +$221.85K |
| 2026-02-18 | USD 4.80 | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 4.80 | $4.32M | 900.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 4.60 | $4.14M | 900.00K | — |