RAND - CoinShares Algorand Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$12.04M
Price
USD 1.42
NAV
USD 1.38
Fee
0.00%
Shares
8.73M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+12.7%
30D Change
+40.59%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.42 | USD 1.38 | $12.04M | 8.73M | — |
| 2026-10-02 | USD 1.36 | USD 1.36 | $11.56M | 8.49M | — |
| 2026-10-01 | USD 1.35 | USD 1.40 | $11.48M | 8.17M | — |
| 2026-09-30 | USD 1.43 | USD 1.36 | $12.12M | 8.92M | +$387.80K |
| 2026-09-29 | USD 1.44 | USD 1.41 | $12.22M | 8.64M | +$174.20K |
| 2026-09-26 | USD 1.26 | USD 1.27 | $10.81M | 8.51M | +$137.50K |
| 2026-09-25 | USD 1.20 | USD 1.23 | $10.33M | 8.40M | -$424.80K |
| 2026-09-24 | USD 1.15 | USD 1.13 | $9.91M | 8.76M | +$413.00K |
| 2026-09-23 | USD 1.20 | USD 1.23 | $10.33M | 8.41M | -$463.60K |
| 2026-09-22 | USD 1.24 | USD 1.21 | $10.64M | 8.79M | +$306.45K |
| 2026-09-19 | USD 1.05 | USD 1.06 | $9.04M | 8.52M | +$239.20K |
| 2026-09-18 | USD 0.98 | USD 1.02 | $8.47M | 8.29M | +$90.00K |
| 2026-09-17 | USD 0.93 | USD 0.98 | $8.02M | 8.20M | -$926.25K |
| 2026-09-16 | USD 1.03 | USD 0.97 | $8.88M | 9.15M | +$592.95K |
| 2026-09-15 | USD 1.03 | USD 1.04 | $8.89M | 8.56M | +$0.00 |
| 2026-09-12 | USD 1.01 | USD 1.02 | $8.72M | 8.56M | -$603.00K |
| 2026-09-11 | USD 1.06 | USD 0.99 | $9.10M | 9.16M | +$399.75K |
| 2026-09-10 | USD 1.08 | USD 1.06 | $9.31M | 8.77M | +$496.80K |
| 2026-09-09 | USD 1.08 | USD 1.10 | $9.14M | 8.31M | +$207.10K |
| 2026-09-08 | USD 1.04 | USD 1.08 | $8.81M | 8.12M | -$320.85K |
| 2026-09-05 | USD 0.98 | USD 0.99 | $8.31M | 8.43M | -$139.30K |
| 2026-09-04 | USD 1.01 | USD 1.00 | $8.56M | 8.57M | +$474.70K |
| 2026-09-03 | USD 0.97 | USD 1.02 | $8.24M | 8.10M | -$502.35K |
| 2026-09-02 | USD 0.97 | USD 0.95 | $8.21M | 8.61M | +$302.40K |
| 2026-09-01 | USD 0.92 | USD 0.94 | $7.78M | 8.29M | -$282.00K |
| 2026-08-29 | USD 0.96 | USD 0.94 | $8.11M | 8.59M | -$272.60K |
| 2026-08-28 | USD 0.96 | USD 0.94 | $8.33M | 8.88M | +$480.00K |
| 2026-08-27 | USD 0.97 | USD 0.98 | $8.21M | 8.38M | -$282.75K |
| 2026-08-26 | USD 1.00 | USD 0.97 | $8.44M | 8.67M | +$197.00K |
| 2026-08-25 | USD 1.01 | USD 1.00 | $8.50M | 8.47M | +$434.70K |
| 2026-08-22 | USD 1.02 | USD 1.07 | $8.62M | 8.05M | -$212.10K |
| 2026-08-21 | USD 0.93 | USD 0.95 | $7.88M | 8.26M | +$73.60K |
| 2026-08-20 | USD 0.86 | USD 0.89 | $7.31M | 8.18M | -$207.60K |
| 2026-08-19 | USD 0.84 | USD 0.84 | $7.11M | 8.42M | -$84.50K |
| 2026-08-18 | USD 0.85 | USD 0.85 | $7.23M | 8.52M | +$42.75K |
| 2026-08-15 | USD 0.86 | USD 0.86 | $7.27M | 8.47M | -$94.05K |
| 2026-08-14 | USD 0.86 | USD 0.85 | $7.31M | 8.58M | +$76.95K |
| 2026-08-13 | USD 0.86 | USD 0.86 | $7.27M | 8.49M | -$69.60K |
| 2026-08-12 | USD 0.89 | USD 0.88 | $7.55M | 8.57M | +$17.70K |
| 2026-08-11 | USD 0.90 | USD 0.89 | $7.63M | 8.55M | +$129.50K |
| 2026-08-08 | USD 0.96 | USD 0.96 | $8.11M | 8.41M | -$28.65K |
| 2026-08-07 | USD 0.95 | USD 0.95 | $8.02M | 8.44M | -$95.00K |
| 2026-08-06 | USD 0.96 | USD 0.95 | $8.13M | 8.54M | +$144.00K |
| 2026-08-05 | USD 0.98 | USD 0.97 | $8.12M | 8.39M | +$370.50K |
| 2026-08-04 | USD 0.95 | USD 0.98 | $7.87M | 8.01M | -$174.80K |
| 2026-08-01 | USD 0.85 | USD 0.86 | $7.05M | 8.20M | +$17.30K |
| 2026-07-31 | USD 0.85 | USD 0.87 | $7.08M | 8.18M | -$196.65K |
| 2026-07-30 | USD 0.85 | USD 0.84 | $7.08M | 8.41M | +$119.70K |
| 2026-07-29 | USD 0.86 | USD 0.87 | $7.18M | 8.27M | -$224.90K |
| 2026-07-28 | USD 0.89 | USD 0.86 | $7.38M | 8.53M | +$519.10K |
| 2026-07-25 | USD 0.89 | USD 0.93 | $7.37M | 7.95M | -$354.90K |
| 2026-07-24 | USD 0.89 | USD 0.89 | $7.39M | 8.34M | +$63.00K |
| 2026-07-22 | USD 0.92 | USD 0.91 | $7.54M | 8.27M | +$135.75K |
| 2026-07-21 | USD 0.89 | USD 0.90 | $7.34M | 8.12M | -$9.00K |
| 2026-07-18 | USD 0.89 | USD 0.90 | $7.34M | 8.13M | -$223.75K |
| 2026-07-17 | USD 0.91 | USD 0.89 | $7.50M | 8.38M | +$117.65K |
| 2026-07-16 | USD 0.92 | USD 0.92 | $7.61M | 8.25M | +$18.40K |
| 2026-07-15 | USD 0.92 | USD 0.92 | $7.55M | 8.23M | +$18.30K |
| 2026-07-14 | USD 0.90 | USD 0.91 | $7.44M | 8.21M | -$18.40K |
| 2026-07-11 | USD 0.93 | USD 0.93 | $7.66M | 8.23M | -$138.00K |
| 2026-07-10 | USD 0.93 | USD 0.91 | $7.65M | 8.38M | +$192.15K |
| 2026-07-09 | USD 0.91 | USD 0.92 | $7.53M | 8.17M | -$9.30K |
| 2026-07-08 | USD 0.93 | USD 0.94 | $7.69M | 8.18M | -$9.45K |
| 2026-07-07 | USD 0.94 | USD 0.95 | $7.77M | 8.19M | +$115.20K |