← Back to Dashboard

RAND - CoinShares Algorand Staking ETP

Coinshares | Algorand | ISIN: GB00BNRRF105 | View on provider site →

AUM
$8.20M
Price
USD 1.00
NAV
USD 1.06
Fee
0.00%
Shares
7,720,000
Flow 1D
+$95.85K
Flow 7D
$421.95K
Flow 30D
$421.95K
Flow M1 1D
+$76.64K
Flow M2 1D
+$95.85K
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 1.00 USD 1.06 $8.20M 7,720,000 +$95.85K +$76.64K +$95.85K shares_preferred M
2026-02-14 USD 1.00 USD 1.07 $8.20M 7,630,000 $517.80K $489.70K $545.90K dual H
2026-02-14 USD 1.00 USD 1.03 $8.20M 7,980,000 $517.80K $489.70K $545.90K dual H
2026-02-13 USD 0.98 USD 0.99 $8.04M 8,160,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →