RAND - CoinShares Algorand Staking ETP
AUM
$7.31M
Price
USD 0.86
NAV
USD 0.89
Fee
0.00%
Shares
8.18M
Flow 1D
-$207.60K
Flow 7D
-$318.35K
Flow 30D
+$53.65K
1D Change
+2.38%
7D Change
+0%
30D Change
-3.37%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.86 | USD 0.89 | $7.31M | 8.18M | -$207.60K |
| 2026-08-19 | USD 0.84 | USD 0.84 | $7.11M | 8.42M | -$84.50K |
| 2026-08-18 | USD 0.85 | USD 0.85 | $7.23M | 8.52M | +$42.75K |
| 2026-08-15 | USD 0.86 | USD 0.86 | $7.27M | 8.47M | -$94.05K |
| 2026-08-14 | USD 0.86 | USD 0.85 | $7.31M | 8.58M | +$76.95K |
| 2026-08-13 | USD 0.86 | USD 0.86 | $7.27M | 8.49M | -$69.60K |
| 2026-08-12 | USD 0.89 | USD 0.88 | $7.55M | 8.57M | +$17.70K |
| 2026-08-11 | USD 0.90 | USD 0.89 | $7.63M | 8.55M | +$129.50K |
| 2026-08-08 | USD 0.96 | USD 0.96 | $8.11M | 8.41M | -$28.65K |
| 2026-08-07 | USD 0.95 | USD 0.95 | $8.02M | 8.44M | -$95.00K |
| 2026-08-06 | USD 0.96 | USD 0.95 | $8.13M | 8.54M | +$144.00K |
| 2026-08-05 | USD 0.98 | USD 0.97 | $8.12M | 8.39M | +$370.50K |
| 2026-08-04 | USD 0.95 | USD 0.98 | $7.87M | 8.01M | -$174.80K |
| 2026-08-01 | USD 0.85 | USD 0.86 | $7.05M | 8.20M | +$17.30K |
| 2026-07-31 | USD 0.85 | USD 0.87 | $7.08M | 8.18M | -$196.65K |
| 2026-07-30 | USD 0.85 | USD 0.84 | $7.08M | 8.41M | +$119.70K |
| 2026-07-29 | USD 0.86 | USD 0.87 | $7.18M | 8.27M | -$224.90K |
| 2026-07-28 | USD 0.89 | USD 0.86 | $7.38M | 8.53M | +$519.10K |
| 2026-07-25 | USD 0.89 | USD 0.93 | $7.37M | 7.95M | -$354.90K |
| 2026-07-24 | USD 0.89 | USD 0.89 | $7.39M | 8.34M | +$63.00K |
| 2026-07-22 | USD 0.92 | USD 0.91 | $7.54M | 8.27M | +$135.75K |
| 2026-07-21 | USD 0.89 | USD 0.90 | $7.34M | 8.12M | -$9.00K |
| 2026-07-18 | USD 0.89 | USD 0.90 | $7.34M | 8.13M | -$223.75K |
| 2026-07-17 | USD 0.91 | USD 0.89 | $7.50M | 8.38M | +$117.65K |
| 2026-07-16 | USD 0.92 | USD 0.92 | $7.61M | 8.25M | +$18.40K |
| 2026-07-15 | USD 0.92 | USD 0.92 | $7.55M | 8.23M | +$18.30K |
| 2026-07-14 | USD 0.90 | USD 0.91 | $7.44M | 8.21M | -$18.40K |
| 2026-07-11 | USD 0.93 | USD 0.93 | $7.66M | 8.23M | -$138.00K |
| 2026-07-10 | USD 0.93 | USD 0.91 | $7.65M | 8.38M | +$192.15K |
| 2026-07-09 | USD 0.91 | USD 0.92 | $7.53M | 8.17M | -$9.30K |
| 2026-07-08 | USD 0.93 | USD 0.94 | $7.69M | 8.18M | -$9.45K |
| 2026-07-07 | USD 0.94 | USD 0.95 | $7.77M | 8.19M | +$115.20K |
| 2026-07-04 | USD 0.95 | USD 0.97 | $7.84M | 8.07M | -$132.30K |
| 2026-07-02 | USD 0.92 | USD 0.92 | $7.55M | 8.21M | -$135.75K |
| 2026-07-01 | USD 0.91 | USD 0.89 | $7.45M | 8.36M | +$18.10K |
| 2026-06-30 | USD 0.94 | USD 0.92 | $7.71M | 8.34M | +$219.60K |
| 2026-06-27 | USD 0.90 | USD 0.91 | $7.37M | 8.10M | -$263.90K |
| 2026-06-26 | USD 0.93 | USD 0.91 | $7.63M | 8.39M | +$441.80K |
| 2026-06-25 | USD 0.96 | USD 0.97 | $7.68M | 7.92M | -$80.00K |
| 2026-06-24 | USD 1.03 | USD 1.03 | $8.24M | 8.00M | -$94.59K |
| 2026-06-23 | USD 0.99 | USD 0.98 | $7.93M | 8.08M | +$41.96K |
| 2026-06-20 | USD 1.02 | USD 1.02 | $8.21M | 8.05M | +$68.55K |
| 2026-06-19 | USD 1.10 | USD 1.10 | $8.78M | 7.99M | -$83.46K |
| 2026-06-18 | USD 1.04 | USD 1.04 | $8.38M | 8.06M | +$18.81K |
| 2026-06-17 | USD 1.01 | USD 1.01 | $8.12M | 8.04M | +$776.70 |
| 2026-06-16 | USD 1.03 | USD 1.03 | $8.28M | 8.04M | -$98.50K |
| 2026-06-13 | USD 0.95 | USD 0.94 | $7.65M | 8.14M | +$180.50K |
| 2026-06-12 | USD 0.95 | USD 0.96 | $7.61M | 7.95M | -$305.60K |
| 2026-06-11 | USD 0.98 | USD 0.95 | $7.85M | 8.27M | +$349.20K |
| 2026-06-10 | USD 0.97 | USD 0.99 | $7.81M | 7.91M | -$158.53K |
| 2026-06-09 | USD 1.02 | USD 1.02 | $8.21M | 8.04M | +$320.00K |
| 2026-06-06 | USD 0.98 | USD 1.02 | $7.89M | 7.76M | -$590.80K |
| 2026-06-05 | USD 1.13 | USD 1.09 | $9.06M | 8.32M | -$330.00K |
| 2026-06-04 | USD 1.20 | USD 1.11 | $9.61M | 8.62M | -$34.80K |
| 2026-06-03 | USD 1.28 | USD 1.21 | $10.45M | 8.65M | +$579.45K |
| 2026-06-02 | USD 1.27 | USD 1.27 | $10.36M | 8.15M | -$41.40K |
| 2026-05-30 | USD 1.21 | USD 1.21 | $9.91M | 8.19M | +$15.84K |
| 2026-05-29 | USD 1.13 | USD 1.13 | $9.24M | 8.18M | -$127.11K |
| 2026-05-28 | USD 1.16 | USD 1.14 | $9.45M | 8.26M | -$220.40K |
| 2026-05-27 | USD 1.22 | USD 1.18 | $9.97M | 8.45M | +$71.40K |
| 2026-05-26 | USD 1.24 | USD 1.20 | $10.10M | 8.39M | -$84.35K |
| 2026-05-23 | USD 1.26 | USD 1.21 | $10.27M | 8.46M | +$255.15K |