FILG - Grayscale Filecoin Trust
AUM
$1.90M
Price
USD 1.60
NAV
USD 0.72
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$40.45K
1D Change
+0%
7D Change
+9.59%
30D Change
+15.11%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.60 | USD 0.72 | $1.90M | 2.63M | +$0.00 |
| 2026-04-03 | USD 1.60 | USD 0.72 | $1.90M | 2.63M | +$0.00 |
| 2026-04-02 | USD 1.58 | USD 0.74 | $1.95M | 2.63M | +$0.00 |
| 2026-04-01 | USD 1.68 | USD 0.73 | $1.93M | 2.63M | +$0.00 |
| 2026-03-31 | USD 1.56 | USD 0.72 | $1.89M | 2.63M | +$0.00 |
| 2026-03-28 | USD 1.46 | USD 0.74 | $1.94M | 2.63M | +$0.00 |
| 2026-03-27 | USD 1.51 | USD 0.76 | $2.01M | 2.63M | +$0.00 |
| 2026-03-26 | USD 1.65 | USD 0.82 | $2.16M | 2.63M | +$0.00 |
| 2026-03-25 | USD 1.54 | USD 0.81 | $2.13M | 2.63M | +$0.00 |
| 2026-03-24 | USD 1.57 | USD 0.82 | $2.15M | 2.63M | +$0.00 |
| 2026-03-21 | USD 1.49 | USD 0.79 | $2.08M | 2.63M | +$0.00 |
| 2026-03-20 | USD 1.46 | USD 0.79 | $2.07M | 2.63M | +$16.00K |
| 2026-03-19 | USD 1.49 | USD 0.81 | $2.11M | 2.61M | +$0.00 |
| 2026-03-18 | USD 1.64 | USD 0.85 | $2.22M | 2.61M | +$0.00 |
| 2026-03-17 | USD 1.66 | USD 0.86 | $2.25M | 2.61M | +$24.45K |
| 2026-03-14 | USD 1.33 | USD 0.77 | $1.99M | 2.58M | +$0.00 |
| 2026-03-13 | USD 1.23 | USD 0.77 | $1.97M | 2.58M | +$0.00 |
| 2026-03-12 | USD 1.29 | USD 0.79 | $2.03M | 2.58M | +$0.00 |
| 2026-03-11 | USD 1.26 | USD 0.77 | $1.98M | 2.58M | +$0.00 |
| 2026-03-10 | USD 1.30 | USD 0.84 | $2.17M | 2.58M | +$0.00 |
| 2026-03-07 | USD 1.31 | USD 0.86 | $2.21M | 2.58M | +$0.00 |
| 2026-03-06 | USD 1.39 | USD 0.90 | $2.32M | 2.58M | +$0.00 |
| 2026-03-05 | USD 1.43 | USD 0.91 | $2.35M | 2.58M | +$0.00 |
| 2026-03-04 | USD 1.38 | USD 0.88 | $2.28M | 2.58M | +$0.00 |
| 2026-03-03 | USD 1.33 | USD 0.88 | $2.26M | 2.58M | +$0.00 |
| 2026-02-28 | USD 1.27 | USD 0.87 | $2.25M | 2.58M | +$0.00 |
| 2026-02-27 | USD 1.32 | USD 0.90 | $2.31M | 2.58M | +$0.00 |
| 2026-02-26 | USD 1.43 | USD 0.97 | $2.49M | 2.58M | +$0.00 |
| 2026-02-25 | USD 1.22 | USD 0.78 | $2.02M | 2.58M | +$0.00 |
| 2026-02-24 | USD 1.23 | USD 0.78 | $2.01M | 2.58M | +$0.00 |
| 2026-02-23 | USD 1.29 | USD 0.84 | $2.16M | 2.58M | +$0.00 |
| 2026-02-22 | USD 1.29 | USD 0.84 | $2.16M | 2.58M | +$0.00 |
| 2026-02-21 | USD 1.29 | USD 0.84 | $2.16M | 2.58M | +$0.00 |
| 2026-02-20 | USD 1.30 | USD 0.81 | $2.07M | 2.58M | +$0.00 |
| 2026-02-19 | USD 1.28 | USD 0.82 | $2.11M | 2.58M | +$0.00 |
| 2026-02-18 | USD 1.40 | USD 0.85 | $2.19M | 2.58M | +$0.00 |
| 2026-02-17 | USD 1.40 | USD 0.84 | $2.17M | 2.58M | +$0.00 |
| 2026-02-16 | USD 1.40 | USD 0.84 | $2.17M | 2.58M | +$0.00 |
| 2026-02-15 | USD 1.40 | USD 0.84 | $2.17M | 2.58M | +$0.00 |
| 2026-02-14 | USD 1.40 | USD 0.84 | $2.17M | 2.58M | +$0.00 |
| 2026-02-13 | USD 1.29 | USD 0.79 | $2.05M | 2.58M | — |