← Back to Dashboard

FILG - Grayscale Filecoin Trust

Grayscale | Filecoin | ISIN: US38963G1094 | US

AUM
$1.46M
Price
USD 1.13
NAV
USD 0.55
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-6.61%
7D Change
-5.83%
30D Change
-18.71%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 1.13 USD 0.55 $1.46M 2.63M +$0.00
2026-08-18 USD 1.21 USD 0.58 $1.54M 2.63M +$0.00
2026-08-15 USD 1.18 USD 0.59 $1.55M 2.63M +$0.00
2026-08-14 USD 1.20 USD 0.59 $1.55M 2.63M +$0.00
2026-08-13 USD 1.20 USD 0.60 $1.59M 2.63M +$0.00
2026-08-12 USD 1.20 USD 0.62 $1.62M 2.63M +$0.00
2026-08-11 USD 1.18 USD 0.62 $1.62M 2.63M +$0.00
2026-08-08 USD 1.18 USD 0.60 $1.57M 2.63M +$0.00
2026-08-07 USD 1.07 USD 0.61 $1.61M 2.63M +$0.00
2026-08-06 USD 1.28 USD 0.63 $1.66M 2.63M +$0.00
2026-08-05 USD 1.30 USD 0.63 $1.65M 2.63M +$0.00
2026-08-04 USD 1.27 USD 0.63 $1.67M 2.63M +$0.00
2026-08-01 USD 1.32 USD 0.63 $1.65M 2.63M +$0.00
2026-07-31 USD 1.33 USD 0.63 $1.65M 2.63M +$0.00
2026-07-30 USD 1.38 USD 0.59 $1.54M 2.63M +$0.00
2026-07-29 USD 1.38 USD 0.61 $1.61M 2.63M +$0.00
2026-07-28 USD 1.38 USD 0.62 $1.64M 2.63M +$0.00
2026-07-25 USD 1.26 USD 0.63 $1.67M 2.63M +$0.00
2026-07-24 USD 1.33 USD 0.63 $1.67M 2.63M +$0.00
2026-07-22 USD 1.37 USD 0.67 $1.78M 2.63M +$0.00
2026-07-21 USD 1.40 USD 0.64 $1.68M 2.63M +$0.00
2026-07-18 USD 1.39 USD 0.67 $1.76M 2.63M +$0.00
2026-07-17 USD 1.40 USD 0.68 $1.79M 2.63M +$0.00
2026-07-16 USD 1.35 USD 0.69 $1.82M 2.63M +$0.00
2026-07-15 USD 1.28 USD 0.68 $1.80M 2.63M +$0.00
2026-07-14 USD 1.34 USD 0.66 $1.74M 2.63M +$0.00
2026-07-11 USD 1.40 USD 0.69 $1.82M 2.63M +$0.00
2026-07-10 USD 1.37 USD 0.69 $1.81M 2.63M +$0.00
2026-07-09 USD 1.30 USD 0.67 $1.76M 2.63M +$0.00
2026-07-08 USD 1.40 USD 0.68 $1.80M 2.63M +$0.00
2026-07-07 USD 1.42 USD 0.70 $1.83M 2.63M +$0.00
2026-07-04 USD 1.36 USD 0.68 $1.80M 2.63M +$0.00
2026-07-02 USD 1.30 USD 0.64 $1.70M 2.63M +$0.00
2026-07-01 USD 1.38 USD 0.64 $1.68M 2.63M +$0.00
2026-06-30 USD 1.39 USD 0.65 $1.71M 2.63M +$0.00
2026-06-27 USD 1.40 USD 0.66 $1.73M 2.63M +$0.00
2026-06-26 USD 1.28 USD 0.63 $1.66M 2.63M +$0.00
2026-06-25 USD 1.35 USD 0.62 $1.65M 2.63M +$0.00
2026-06-24 USD 1.31 USD 0.68 $1.79M 2.63M +$0.00
2026-06-23 USD 1.37 USD 0.69 $1.82M 2.63M +$0.00
2026-06-20 USD 1.45 USD 0.68 $1.80M 2.63M +$0.00
2026-06-19 USD 1.45 USD 0.68 $1.80M 2.63M +$0.00
2026-06-18 USD 1.67 USD 0.69 $1.82M 2.63M +$0.00
2026-06-17 USD 1.60 USD 0.70 $1.84M 2.63M +$0.00
2026-06-16 USD 1.65 USD 0.71 $1.87M 2.63M +$0.00
2026-06-13 USD 1.41 USD 0.66 $1.73M 2.63M +$0.00
2026-06-12 USD 1.38 USD 0.67 $1.77M 2.63M +$0.00
2026-06-11 USD 1.27 USD 0.65 $1.71M 2.63M +$0.00
2026-06-10 USD 1.36 USD 0.67 $1.78M 2.63M +$0.00
2026-06-09 USD 1.46 USD 0.69 $1.82M 2.63M +$0.00
2026-06-06 USD 1.37 USD 0.63 $1.65M 2.63M +$0.00
2026-06-05 USD 1.53 USD 0.78 $2.06M 2.63M +$0.00
2026-06-04 USD 1.60 USD 0.82 $2.16M 2.63M +$0.00
2026-06-03 USD 1.59 USD 0.76 $1.99M 2.63M +$0.00
2026-06-02 USD 1.64 USD 0.84 $2.22M 2.63M +$0.00
2026-05-30 USD 1.74 USD 0.84 $2.22M 2.63M +$0.00
2026-05-29 USD 1.79 USD 0.85 $2.23M 2.63M +$0.00
2026-05-28 USD 1.80 USD 0.93 $2.46M 2.63M +$0.00
2026-05-27 USD 1.74 USD 0.88 $2.32M 2.63M +$0.00
2026-05-26 USD 1.72 USD 0.86 $2.26M 2.63M +$0.00
2026-05-22 USD 1.73 USD 0.88 $2.32M 2.63M —