← Back to Dashboard

FILG - Grayscale Filecoin Trust

Grayscale | Filecoin | ISIN / source ID: US38963G1094 | US

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$2.35M
Price
USD 3.41
NAV
USD 0.87
Fee
2.50%
Shares
2.70M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-15.38%
30D Change
+110.49%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 USD 3.41 USD 0.87 $2.35M 2.70M +$0.00 For 2026-10-02
2026-10-02 USD 3.45 USD 0.89 $2.39M 2.70M +$0.00 For 2026-10-01
2026-10-01 USD 3.90 USD 0.90 $2.42M 2.70M —
2026-09-30 USD 4.09 USD 0.93 $2.52M 2.70M +$0.00
2026-09-29 USD 4.14 USD 0.90 $2.44M 2.70M +$9.00K
2026-09-26 USD 4.03 USD 0.90 $2.41M 2.69M +$17.70K
2026-09-25 USD 3.95 USD 0.87 $2.32M 2.67M +$0.00
2026-09-24 USD 2.52 USD 0.81 $2.16M 2.67M +$0.00
2026-09-23 USD 2.53 USD 0.87 $2.34M 2.67M +$0.00
2026-09-22 USD 2.08 USD 0.84 $2.25M 2.67M +$0.00
2026-09-19 USD 1.84 USD 0.80 $2.14M 2.67M +$15.10K
2026-09-18 USD 1.54 USD 0.71 $1.89M 2.65M +$0.00
2026-09-17 USD 1.39 USD 0.69 $1.82M 2.65M +$0.00
2026-09-16 USD 1.50 USD 0.71 $1.88M 2.65M +$0.00
2026-09-15 USD 1.72 USD 0.83 $2.19M 2.65M +$0.00
2026-09-12 USD 1.51 USD 0.68 $1.81M 2.65M +$0.00
2026-09-11 USD 1.40 USD 0.69 $1.84M 2.65M +$0.00
2026-09-10 USD 1.40 USD 0.72 $1.92M 2.65M +$0.00
2026-09-09 USD 1.44 USD 0.73 $1.94M 2.65M +$0.00
2026-09-08 USD 1.47 USD 0.66 $1.74M 2.65M +$0.00
2026-09-05 USD 1.47 USD 0.66 $1.74M 2.65M +$13.50K
2026-09-04 USD 1.62 USD 0.69 $1.83M 2.63M +$0.00
2026-09-03 USD 1.55 USD 0.70 $1.83M 2.63M +$0.00
2026-09-02 USD 1.65 USD 0.69 $1.81M 2.63M +$0.00
2026-09-01 USD 1.49 USD 0.59 $1.56M 2.63M +$0.00
2026-08-29 USD 1.43 USD 0.59 $1.55M 2.63M +$0.00
2026-08-28 USD 1.50 USD 0.63 $1.66M 2.63M +$0.00
2026-08-27 USD 1.37 USD 0.61 $1.61M 2.63M +$0.00
2026-08-26 USD 1.40 USD 0.64 $1.67M 2.63M +$0.00
2026-08-25 USD 1.44 USD 0.66 $1.73M 2.63M +$0.00
2026-08-22 USD 1.29 USD 0.67 $1.78M 2.63M +$0.00
2026-08-21 USD 1.34 USD 0.64 $1.69M 2.63M +$0.00
2026-08-20 USD 1.30 USD 0.58 $1.52M 2.63M +$0.00
2026-08-19 USD 1.13 USD 0.55 $1.46M 2.63M +$0.00
2026-08-18 USD 1.21 USD 0.58 $1.54M 2.63M +$0.00
2026-08-15 USD 1.18 USD 0.59 $1.55M 2.63M +$0.00
2026-08-14 USD 1.20 USD 0.59 $1.55M 2.63M +$0.00
2026-08-13 USD 1.20 USD 0.60 $1.59M 2.63M +$0.00
2026-08-12 USD 1.20 USD 0.62 $1.62M 2.63M +$0.00
2026-08-11 USD 1.18 USD 0.62 $1.62M 2.63M +$0.00
2026-08-08 USD 1.18 USD 0.60 $1.57M 2.63M +$0.00
2026-08-07 USD 1.07 USD 0.61 $1.61M 2.63M +$0.00
2026-08-06 USD 1.28 USD 0.63 $1.66M 2.63M +$0.00
2026-08-05 USD 1.30 USD 0.63 $1.65M 2.63M +$0.00
2026-08-04 USD 1.27 USD 0.63 $1.67M 2.63M +$0.00
2026-08-01 USD 1.32 USD 0.63 $1.65M 2.63M +$0.00
2026-07-31 USD 1.33 USD 0.63 $1.65M 2.63M +$0.00
2026-07-30 USD 1.38 USD 0.59 $1.54M 2.63M +$0.00
2026-07-29 USD 1.38 USD 0.61 $1.61M 2.63M +$0.00
2026-07-28 USD 1.38 USD 0.62 $1.64M 2.63M +$0.00
2026-07-25 USD 1.26 USD 0.63 $1.67M 2.63M +$0.00
2026-07-24 USD 1.33 USD 0.63 $1.67M 2.63M +$0.00
2026-07-22 USD 1.37 USD 0.67 $1.78M 2.63M +$0.00
2026-07-21 USD 1.40 USD 0.64 $1.68M 2.63M +$0.00
2026-07-18 USD 1.39 USD 0.67 $1.76M 2.63M +$0.00
2026-07-17 USD 1.40 USD 0.68 $1.79M 2.63M +$0.00
2026-07-16 USD 1.35 USD 0.69 $1.82M 2.63M +$0.00
2026-07-15 USD 1.28 USD 0.68 $1.80M 2.63M +$0.00
2026-07-14 USD 1.34 USD 0.66 $1.74M 2.63M +$0.00
2026-07-11 USD 1.40 USD 0.69 $1.82M 2.63M +$0.00
2026-07-10 USD 1.37 USD 0.69 $1.81M 2.63M +$0.00
2026-07-09 USD 1.30 USD 0.67 $1.76M 2.63M +$0.00
2026-07-08 USD 1.40 USD 0.68 $1.80M 2.63M +$0.00
2026-07-07 USD 1.42 USD 0.70 $1.83M 2.63M +$0.00