← Back to Dashboard

ABNB - 21shares Binance BNB ETP

21Shares | Binance Coin | ISIN: CH0496454155 | CH

AUM
$14.74M
Price
N/A
NAV
USD 39.83
Fee
2.50%
Shares
370.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$3.07M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 39.83 $14.74M 370.00K +$0.00
2026-08-18 USD 0.00 USD 40.03 $14.81M 370.00K +$0.00
2026-08-15 USD 0.00 USD 39.93 $14.78M 370.00K +$0.00
2026-08-14 USD 0.00 USD 40.35 $14.93M 370.00K +$0.00
2026-08-13 USD 0.00 USD 40.40 $14.95M 370.00K +$0.00
2026-08-12 USD 0.00 USD 40.33 $14.92M 370.00K +$0.00
2026-08-11 USD 0.00 USD 39.79 $14.72M 370.00K +$0.00
2026-08-08 USD 0.00 USD 39.13 $14.48M 370.00K +$0.00
2026-08-07 USD 0.00 USD 39.20 $14.51M 370.00K +$3.35M
2026-08-06 USD 0.00 USD 39.70 $11.31M 285.00K +$0.00
2026-08-05 USD 0.00 USD 39.19 $11.17M 285.00K +$0.00
2026-08-04 USD 0.00 USD 38.92 $11.09M 285.00K +$0.00
2026-08-01 USD 0.00 USD 38.79 $11.06M 285.00K +$0.00
2026-07-31 USD 0.00 USD 38.89 $11.09M 285.00K +$0.00
2026-07-30 USD 0.00 USD 37.59 $10.71M 285.00K -$281.78K
2026-07-29 USD 0.00 USD 37.55 $10.98M 292.50K +$0.00
2026-07-28 USD 37.64 USD 37.64 $11.01M 292.50K +$0.00
2026-07-25 USD 36.99 USD 36.99 $10.82M 292.50K +$0.00
2026-07-24 USD 37.54 USD 37.54 $10.98M 292.50K +$0.00
2026-07-22 USD 38.11 USD 38.11 $11.15M 292.50K +$0.00
2026-07-21 USD 37.55 USD 37.55 $10.98M 292.50K +$0.00
2026-07-18 USD 37.21 USD 37.21 $10.89M 292.50K +$0.00
2026-07-17 USD 38.43 USD 38.43 $11.24M 292.50K +$0.00
2026-07-16 USD 38.52 USD 38.52 $11.27M 292.50K +$0.00
2026-07-15 USD 38.42 USD 38.42 $11.24M 292.50K +$0.00
2026-07-14 USD 37.70 USD 37.70 $11.03M 292.50K +$0.00
2026-07-11 USD 37.94 USD 37.94 $11.10M 292.50K +$0.00
2026-07-10 USD 37.78 USD 37.78 $11.05M 292.50K +$0.00
2026-07-09 USD 37.45 USD 37.45 $10.95M 292.50K +$0.00
2026-07-08 USD 38.34 USD 38.34 $11.21M 292.50K +$0.00
2026-07-07 USD 38.21 USD 38.21 $11.18M 292.50K +$0.00
2026-07-04 USD 37.21 USD 37.21 $10.89M 292.50K +$276.23K
2026-07-02 USD 36.45 USD 36.45 $10.39M 285.00K +$0.00
2026-07-01 USD 36.29 USD 36.29 $10.34M 285.00K +$0.00
2026-06-30 USD 36.41 USD 36.41 $10.38M 285.00K +$0.00
2026-06-27 USD 37.21 USD 37.21 $10.61M 285.00K +$0.00
2026-06-26 USD 36.71 USD 36.71 $10.46M 285.00K +$0.00
2026-06-25 USD 37.80 USD 37.80 $10.77M 285.00K +$0.00
2026-06-24 USD 38.12 USD 38.12 $10.86M 285.00K +$0.00
2026-06-23 USD 39.67 USD 39.67 $11.31M 285.00K +$0.00
2026-06-20 USD 0.00 USD 39.12 $11.15M 285.00K +$0.00
2026-06-19 USD 0.00 USD 39.12 $11.15M 285.00K +$0.00
2026-06-18 USD 0.00 USD 40.07 $11.42M 285.00K +$0.00
2026-06-17 USD 0.00 USD 40.18 $11.45M 285.00K -$613.73K
2026-06-16 USD 0.00 USD 41.65 $12.50M 300.00K +$0.00
2026-06-13 USD 0.00 USD 40.38 $12.12M 300.00K +$0.00
2026-06-12 USD 0.00 USD 39.82 $11.95M 300.00K +$0.00
2026-06-11 USD 0.00 USD 39.27 $11.78M 300.00K +$0.00
2026-06-10 USD 39.05 USD 39.05 $11.71M 300.00K +$0.00
2026-06-09 USD 0.00 USD 39.95 $11.99M 300.00K +$0.00
2026-06-06 USD 0.00 USD 38.86 $11.66M 300.00K +$0.00
2026-06-05 USD 0.00 USD 42.13 $12.64M 300.00K +$0.00
2026-06-04 USD 0.00 USD 42.13 $12.64M 300.00K +$0.00
2026-06-03 USD 44.70 USD 44.70 $13.41M 300.00K +$0.00
2026-06-02 USD 0.00 USD 45.06 $13.52M 300.00K +$0.00
2026-05-30 USD 0.00 USD 42.10 $12.63M 300.00K +$0.00
2026-05-29 USD 0.00 USD 42.07 $12.62M 300.00K +$0.00
2026-05-28 USD 0.00 USD 43.39 $13.02M 300.00K +$0.00
2026-05-27 USD 0.00 USD 44.14 $13.24M 300.00K -$109.86K
2026-05-26 USD 0.00 USD 43.75 $13.24M 302.50K +$0.00
2026-05-23 USD 0.00 USD 43.75 $13.24M 302.50K +$0.00
2026-05-22 USD 0.00 USD 43.19 $13.06M 302.50K +$0.00