ABNB - 21shares Binance BNB ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$14.75M
Price
N/A
NAV
USD 51.29
Fee
2.50%
Shares
287.50K
Flow 1D
-$128.22K
For 2026-10-02
Flow 7D
-$128.22K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$128.22K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 51.29 | $14.75M | 287.50K | -$128.22K For 2026-10-02 |
| 2026-10-02 | N/A | USD 50.67 | $14.70M | 290.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 50.50 | $14.65M | 290.00K | — |
| 2026-09-30 | N/A | USD 50.39 | $14.61M | 290.00K | +$0.00 |
| 2026-09-29 | N/A | USD 50.14 | $14.54M | 290.00K | +$0.00 |
| 2026-09-26 | N/A | USD 51.06 | $14.81M | 290.00K | +$0.00 |
| 2026-09-25 | N/A | USD 51.37 | $14.90M | 290.00K | +$0.00 |
| 2026-09-24 | N/A | USD 50.53 | $14.66M | 290.00K | +$0.00 |
| 2026-09-23 | USD 51.82 | USD 51.82 | $15.03M | 290.00K | +$0.00 |
| 2026-09-22 | N/A | USD 52.58 | $15.25M | 290.00K | +$0.00 |
| 2026-09-19 | N/A | USD 50.07 | $14.52M | 290.00K | +$0.00 |
| 2026-09-18 | N/A | USD 47.95 | $13.91M | 290.00K | +$0.00 |
| 2026-09-17 | N/A | USD 46.85 | $13.59M | 290.00K | +$0.00 |
| 2026-09-16 | USD 47.27 | USD 47.27 | $13.71M | 290.00K | +$0.00 |
| 2026-09-15 | N/A | USD 47.63 | $13.81M | 290.00K | +$0.00 |
| 2026-09-12 | USD 48.41 | USD 48.41 | $14.04M | 290.00K | +$0.00 |
| 2026-09-11 | N/A | USD 46.85 | $13.59M | 290.00K | +$0.00 |
| 2026-09-10 | N/A | USD 49.15 | $14.25M | 290.00K | +$0.00 |
| 2026-09-09 | N/A | USD 47.06 | $13.65M | 290.00K | +$0.00 |
| 2026-09-08 | N/A | USD 47.06 | $13.65M | 290.00K | +$0.00 |
| 2026-09-05 | N/A | USD 47.06 | $13.65M | 290.00K | +$0.00 |
| 2026-09-04 | N/A | USD 47.45 | $13.76M | 290.00K | -$464.25K |
| 2026-09-03 | N/A | USD 45.40 | $13.62M | 300.00K | +$0.00 |
| 2026-09-02 | N/A | USD 45.44 | $13.63M | 300.00K | +$0.00 |
| 2026-09-01 | N/A | USD 45.48 | $13.65M | 300.00K | +$0.00 |
| 2026-08-29 | N/A | USD 46.44 | $13.93M | 300.00K | +$0.00 |
| 2026-08-28 | N/A | USD 46.44 | $13.93M | 300.00K | +$0.00 |
| 2026-08-27 | N/A | USD 46.08 | $13.83M | 300.00K | -$2.54M |
| 2026-08-26 | N/A | USD 46.12 | $16.37M | 355.00K | -$696.15K |
| 2026-08-25 | N/A | USD 46.70 | $17.28M | 370.00K | +$0.00 |
| 2026-08-22 | N/A | USD 44.84 | $16.59M | 370.00K | +$0.00 |
| 2026-08-21 | N/A | USD 42.42 | $15.70M | 370.00K | +$0.00 |
| 2026-08-20 | N/A | USD 40.10 | $14.84M | 370.00K | +$0.00 |
| 2026-08-19 | N/A | USD 39.83 | $14.74M | 370.00K | +$0.00 |
| 2026-08-18 | N/A | USD 40.03 | $14.81M | 370.00K | +$0.00 |
| 2026-08-15 | N/A | USD 39.93 | $14.78M | 370.00K | +$0.00 |
| 2026-08-14 | N/A | USD 40.35 | $14.93M | 370.00K | +$0.00 |
| 2026-08-13 | N/A | USD 40.40 | $14.95M | 370.00K | +$0.00 |
| 2026-08-12 | N/A | USD 40.33 | $14.92M | 370.00K | +$0.00 |
| 2026-08-11 | N/A | USD 39.79 | $14.72M | 370.00K | +$0.00 |
| 2026-08-08 | N/A | USD 39.13 | $14.48M | 370.00K | +$0.00 |
| 2026-08-07 | N/A | USD 39.20 | $14.51M | 370.00K | +$3.35M |
| 2026-08-06 | N/A | USD 39.70 | $11.31M | 285.00K | +$0.00 |
| 2026-08-05 | N/A | USD 39.19 | $11.17M | 285.00K | +$0.00 |
| 2026-08-04 | N/A | USD 38.92 | $11.09M | 285.00K | +$0.00 |
| 2026-08-01 | N/A | USD 38.79 | $11.06M | 285.00K | +$0.00 |
| 2026-07-31 | N/A | USD 38.89 | $11.09M | 285.00K | +$0.00 |
| 2026-07-30 | N/A | USD 37.59 | $10.71M | 285.00K | -$281.78K |
| 2026-07-29 | N/A | USD 37.55 | $10.98M | 292.50K | +$0.00 |
| 2026-07-28 | USD 37.64 | USD 37.64 | $11.01M | 292.50K | +$0.00 |
| 2026-07-25 | USD 36.99 | USD 36.99 | $10.82M | 292.50K | +$0.00 |
| 2026-07-24 | USD 37.54 | USD 37.54 | $10.98M | 292.50K | +$0.00 |
| 2026-07-22 | USD 38.11 | USD 38.11 | $11.15M | 292.50K | +$0.00 |
| 2026-07-21 | USD 37.55 | USD 37.55 | $10.98M | 292.50K | +$0.00 |
| 2026-07-18 | USD 37.21 | USD 37.21 | $10.89M | 292.50K | +$0.00 |
| 2026-07-17 | USD 38.43 | USD 38.43 | $11.24M | 292.50K | +$0.00 |
| 2026-07-16 | USD 38.52 | USD 38.52 | $11.27M | 292.50K | +$0.00 |
| 2026-07-15 | USD 38.42 | USD 38.42 | $11.24M | 292.50K | +$0.00 |
| 2026-07-14 | USD 37.70 | USD 37.70 | $11.03M | 292.50K | +$0.00 |
| 2026-07-11 | USD 37.94 | USD 37.94 | $11.10M | 292.50K | +$0.00 |
| 2026-07-10 | USD 37.78 | USD 37.78 | $11.05M | 292.50K | +$0.00 |
| 2026-07-09 | USD 37.45 | USD 37.45 | $10.95M | 292.50K | +$0.00 |
| 2026-07-08 | USD 38.34 | USD 38.34 | $11.21M | 292.50K | +$0.00 |
| 2026-07-07 | USD 38.21 | USD 38.21 | $11.18M | 292.50K | +$0.00 |