BSOL - Bitwise Solana Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.32B
Price
USD 16.30
NAV
USD 16.28
Fee
0.20%
Shares
81.20M
Flow 1D
+$1.30M
For 2026-10-02
Flow 7D
-$5.21M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$5.21M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.74%
30D Change
+19.5%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.30 | USD 16.28 | $1.32B | 81.20M | +$1.30M For 2026-10-02 |
| 2026-10-02 | USD 16.15 | USD 16.25 | $1.32B | 81.12M | -$6.51M For 2026-10-01 |
| 2026-10-01 | USD 16.38 | USD 16.42 | $1.32B | 81.52M | — |
| 2026-09-30 | USD 16.30 | USD 16.36 | $1.35B | 82.07M | +$5.80M |
| 2026-09-29 | USD 16.79 | USD 16.79 | $1.34B | 81.72M | +$9.72M |
| 2026-09-26 | USD 16.18 | USD 16.17 | $1.36B | 81.13M | +$53.00M |
| 2026-09-25 | USD 15.76 | USD 15.76 | $1.26B | 77.81M | +$27.71M |
| 2026-09-24 | USD 16.30 | USD 16.28 | $1.20B | 76.08M | +$4.06M |
| 2026-09-23 | USD 16.31 | USD 16.23 | $1.24B | 75.83M | +$25.79M |
| 2026-09-22 | USD 15.73 | USD 15.61 | $1.20B | 74.21M | +$13.12M |
| 2026-09-19 | USD 13.87 | USD 13.87 | $1.15B | 73.32M | +$41.68M |
| 2026-09-18 | USD 13.47 | USD 13.46 | $974.69M | 70.27M | +$0.00 |
| 2026-09-17 | USD 13.46 | USD 13.46 | $945.90M | 70.27M | +$2.77M |
| 2026-09-16 | USD 14.21 | USD 14.20 | $943.54M | 70.07M | +$1.41M |
| 2026-09-15 | USD 14.03 | USD 13.94 | $993.91M | 69.97M | +$6.91M |
| 2026-09-12 | USD 13.67 | USD 13.71 | $968.94M | 69.47M | -$278.60K |
| 2026-09-11 | USD 14.04 | USD 14.15 | $952.83M | 69.49M | -$1.42M |
| 2026-09-10 | USD 14.19 | USD 14.18 | $984.63M | 69.59M | +$11.12M |
| 2026-09-09 | USD 13.95 | USD 13.97 | $975.60M | 68.80M | +$0.00 |
| 2026-09-08 | USD 13.95 | USD 13.97 | $961.51M | 68.80M | +$0.00 |
| 2026-09-05 | USD 14.46 | USD 14.45 | $961.51M | 68.80M | -$2.81M |
| 2026-09-04 | USD 13.64 | USD 13.63 | $997.27M | 69.00M | +$1.91M |
| 2026-09-03 | USD 13.71 | USD 13.70 | $938.45M | 68.86M | -$6.29M |
| 2026-09-02 | USD 14.21 | USD 14.27 | $950.01M | 69.31M | +$6.40M |
| 2026-09-01 | USD 14.15 | USD 14.17 | $983.11M | 68.86M | +$0.00 |
| 2026-08-29 | USD 15.03 | USD 14.95 | $976.32M | 68.86M | +$11.81M |
| 2026-08-28 | USD 15.03 | USD 14.95 | $1.02B | 68.07M | +$38.18M |
| 2026-08-27 | USD 13.44 | USD 13.44 | $866.10M | 65.38M | +$2.66M |
| 2026-08-26 | USD 13.25 | USD 13.15 | $876.32M | 65.18M | +$19.46M |
| 2026-08-25 | USD 12.48 | USD 12.46 | $837.74M | 63.66M | +$23.19M |
| 2026-08-22 | USD 11.96 | USD 11.95 | $770.09M | 61.76M | +$8.12M |
| 2026-08-21 | USD 11.29 | USD 11.26 | $729.53M | 61.06M | +$6.00M |
| 2026-08-20 | USD 10.57 | USD 10.56 | $681.46M | 60.51M | +$5.23M |
| 2026-08-19 | USD 10.37 | USD 10.37 | $633.94M | 60.01M | +$1.55M |
| 2026-08-18 | USD 10.24 | USD 10.23 | $620.76M | 59.86M | +$0.00 |
| 2026-08-15 | USD 10.42 | USD 10.40 | $612.83M | 59.86M | +$0.00 |
| 2026-08-14 | USD 10.36 | USD 10.36 | $622.77M | 59.86M | +$0.00 |
| 2026-08-13 | USD 10.33 | USD 10.29 | $619.99M | 59.86M | +$0.00 |
| 2026-08-12 | USD 10.41 | USD 10.39 | $616.29M | 59.86M | +$0.00 |
| 2026-08-11 | USD 10.11 | USD 10.07 | $621.98M | 59.86M | +$8.50M |
| 2026-08-08 | USD 9.94 | USD 9.93 | $594.68M | 59.01M | +$0.00 |
| 2026-08-07 | USD 10.18 | USD 10.17 | $586.08M | 59.01M | +$0.00 |
| 2026-08-06 | USD 10.13 | USD 10.13 | $600.12M | 59.01M | +$0.00 |
| 2026-08-05 | USD 10.11 | USD 10.10 | $597.93M | 59.01M | +$0.00 |
| 2026-08-04 | USD 9.97 | USD 9.96 | $596.37M | 59.01M | +$0.00 |
| 2026-08-01 | USD 10.20 | USD 10.18 | $588.17M | 59.01M | +$0.00 |
| 2026-07-31 | USD 9.92 | USD 10.03 | $600.78M | 59.01M | +$0.00 |
| 2026-07-30 | USD 10.12 | USD 10.10 | $591.67M | 59.01M | +$0.00 |
| 2026-07-29 | USD 10.35 | USD 10.34 | $596.01M | 59.01M | -$18.27M |
| 2026-07-28 | USD 10.07 | USD 10.07 | $628.71M | 60.80M | +$1.02M |
| 2026-07-25 | USD 10.31 | USD 10.31 | $611.64M | 60.70M | +$0.00 |
| 2026-07-24 | USD 10.31 | USD 10.31 | $625.96M | 60.70M | +$0.00 |
| 2026-07-22 | USD 10.58 | USD 10.56 | $644.05M | 60.70M | +$5.72M |
| 2026-07-21 | USD 10.23 | USD 10.23 | $635.22M | 60.15M | +$2.57M |
| 2026-07-18 | USD 10.30 | USD 10.31 | $612.87M | 59.90M | +$0.00 |
| 2026-07-17 | USD 10.50 | USD 10.52 | $617.80M | 59.90M | +$0.00 |
| 2026-07-16 | USD 10.51 | USD 10.52 | $630.51M | 59.90M | +$0.00 |
| 2026-07-15 | USD 10.22 | USD 10.19 | $630.12M | 59.90M | +$0.00 |
| 2026-07-14 | USD 10.59 | USD 10.58 | $610.57M | 59.90M | +$0.00 |
| 2026-07-11 | USD 10.64 | USD 10.63 | $634.13M | 59.90M | +$0.00 |
| 2026-07-10 | USD 10.52 | USD 10.49 | $636.58M | 59.90M | +$0.00 |
| 2026-07-09 | USD 11.05 | USD 11.04 | $628.47M | 59.90M | -$6.99M |
| 2026-07-08 | USD 11.16 | USD 11.15 | $668.26M | 60.53M | +$0.00 |
| 2026-07-07 | USD 10.99 | USD 11.00 | $674.87M | 60.53M | +$8.06M |