VSUI - VanEck Sui ETN
AUM
$34.41M
Price
USD 3.66
NAV
USD 3.62
Fee
1.50%
Shares
9.50M
Flow 1D
+$0.00
Flow 7D
-$113.85K
Flow 30D
+$1.13M
1D Change
+0%
7D Change
-3.68%
30D Change
-11.38%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 3.66 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-03 | USD 3.62 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.82 | $36.29M | 9.50M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 3.79 | $36.05M | 9.50M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 3.79 | $36.05M | 9.50M | -$113.85K |
| 2026-03-28 | USD 3.80 | USD 3.80 | $36.22M | 9.53M | +$0.00 |
| 2026-03-27 | USD 3.97 | USD 3.97 | $37.86M | 9.53M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.14 | $39.44M | 9.53M | +$0.00 |
| 2026-03-25 | USD 4.02 | USD 4.02 | $38.30M | 9.53M | +$0.00 |
| 2026-03-24 | USD 4.10 | USD 4.10 | $39.10M | 9.53M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.13 | $39.32M | 9.53M | +$0.00 |
| 2026-03-20 | USD 4.07 | USD 4.07 | $38.79M | 9.53M | +$869.40K |
| 2026-03-19 | USD 0.00 | USD 4.21 | $39.29M | 9.32M | +$0.00 |
| 2026-03-18 | USD 4.37 | USD 4.37 | $40.77M | 9.32M | +$0.00 |
| 2026-03-17 | USD 4.49 | USD 4.49 | $41.82M | 9.32M | +$134.25K |
| 2026-03-14 | USD 4.46 | USD 4.46 | $41.41M | 9.29M | +$0.00 |
| 2026-03-13 | USD 4.16 | USD 4.16 | $38.62M | 9.29M | +$167.00K |
| 2026-03-12 | USD 0.00 | USD 4.19 | $38.73M | 9.25M | +$0.00 |
| 2026-03-11 | USD 4.18 | USD 4.18 | $38.64M | 9.25M | +$0.00 |
| 2026-03-10 | USD 3.98 | USD 3.98 | $36.81M | 9.25M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.89 | $36.02M | 9.25M | +$0.00 |
| 2026-03-06 | USD 4.13 | USD 4.13 | $38.22M | 9.25M | +$0.00 |
| 2026-03-05 | USD 4.05 | USD 4.05 | $37.47M | 9.25M | +$0.00 |
| 2026-03-04 | USD 3.83 | USD 3.83 | $35.46M | 9.25M | +$153.40K |
| 2026-03-03 | USD 3.84 | USD 3.84 | $35.38M | 9.21M | +$0.00 |
| 2026-02-28 | USD 3.90 | USD 3.90 | $35.91M | 9.21M | +$0.00 |
| 2026-02-27 | USD 4.04 | USD 4.04 | $37.22M | 9.21M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 3.95 | $36.37M | 9.21M | +$0.00 |
| 2026-02-25 | USD 3.81 | USD 3.65 | $33.65M | 9.21M | +$0.00 |
| 2026-02-24 | USD 3.86 | USD 3.86 | $35.51M | 9.21M | -$78.50K |
| 2026-02-23 | USD 4.14 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-22 | USD 4.14 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-20 | USD 3.88 | USD 3.88 | $35.85M | 9.23M | +$0.00 |
| 2026-02-19 | USD 4.08 | USD 4.08 | $37.63M | 9.23M | +$0.00 |
| 2026-02-18 | USD 4.18 | USD 4.18 | $38.63M | 9.23M | +$0.00 |
| 2026-02-17 | USD 4.14 | USD 4.15 | $38.34M | 9.23M | +$0.00 |
| 2026-02-16 | USD 4.19 | USD 4.00 | $36.91M | 9.23M | +$0.00 |
| 2026-02-15 | USD 4.19 | USD 4.00 | $36.91M | 9.23M | +$0.00 |
| 2026-02-14 | USD 4.19 | USD 4.00 | $36.91M | 9.23M | +$278.95K |
| 2026-02-13 | USD 3.83 | USD 3.97 | $36.36M | 9.16M | — |