VSUI - VanEck Sui ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$55.45M
Price
N/A
NAV
USD 5.11
Fee
1.50%
Shares
10.85M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 5.11 | $55.45M | 10.85M | — |
| 2026-10-02 | N/A | USD 4.90 | $52.85M | 10.78M | — |
| 2026-10-01 | N/A | USD 5.05 | $54.32M | 10.75M | — |
| 2026-09-30 | N/A | USD 4.96 | $53.05M | 10.69M | +$5.25M |
| 2026-09-29 | N/A | USD 5.04 | $48.61M | 9.64M | +$0.00 |
| 2026-09-26 | N/A | USD 4.80 | $46.25M | 9.64M | +$223.75K |
| 2026-09-25 | N/A | USD 4.15 | $39.77M | 9.59M | +$0.00 |
| 2026-09-24 | N/A | USD 4.28 | $41.04M | 9.59M | +$172.20K |
| 2026-09-23 | N/A | USD 4.33 | $41.34M | 9.55M | +$0.00 |
| 2026-09-22 | N/A | USD 4.44 | $42.38M | 9.55M | +$0.00 |
| 2026-09-19 | N/A | USD 3.41 | $32.52M | 9.55M | +$0.00 |
| 2026-09-18 | N/A | USD 3.08 | $29.42M | 9.55M | +$0.00 |
| 2026-09-17 | N/A | USD 2.92 | $27.90M | 9.55M | +$0.00 |
| 2026-09-16 | N/A | USD 3.02 | $28.83M | 9.55M | +$0.00 |
| 2026-09-15 | N/A | USD 3.07 | $29.27M | 9.55M | +$0.00 |
| 2026-09-12 | N/A | USD 3.13 | $29.89M | 9.55M | +$0.00 |
| 2026-09-11 | N/A | USD 3.19 | $30.43M | 9.55M | +$0.00 |
| 2026-09-10 | USD 3.46 | USD 3.46 | $33.02M | 9.55M | +$0.00 |
| 2026-09-09 | N/A | USD 3.43 | $32.75M | 9.55M | +$0.00 |
| 2026-09-08 | N/A | USD 3.54 | $33.77M | 9.55M | +$235.90K |
| 2026-09-05 | USD 3.20 | USD 3.20 | $30.36M | 9.48M | +$0.00 |
| 2026-09-04 | N/A | USD 3.26 | $30.90M | 9.48M | +$0.00 |
| 2026-09-03 | N/A | USD 3.04 | $28.80M | 9.48M | -$153.25K |
| 2026-09-02 | N/A | USD 3.09 | $29.43M | 9.53M | +$0.00 |
| 2026-09-01 | N/A | USD 3.06 | $29.19M | 9.53M | +$0.00 |
| 2026-08-29 | N/A | USD 3.22 | $30.68M | 9.53M | +$0.00 |
| 2026-08-28 | N/A | USD 3.22 | $30.68M | 9.53M | +$0.00 |
| 2026-08-27 | N/A | USD 3.19 | $30.40M | 9.53M | +$0.00 |
| 2026-08-26 | N/A | USD 3.36 | $32.08M | 9.53M | +$0.00 |
| 2026-08-25 | USD 3.38 | USD 3.38 | $31.81M | 9.53M | +$405.60K |
| 2026-08-22 | N/A | USD 3.38 | $31.81M | 9.41M | +$0.00 |
| 2026-08-21 | USD 3.07 | USD 3.07 | $28.91M | 9.41M | +$263.70K |
| 2026-08-20 | N/A | USD 2.79 | $26.03M | 9.32M | +$0.00 |
| 2026-08-19 | N/A | USD 2.77 | $25.86M | 9.32M | — |
| 2026-08-18 | USD 2.87 | N/A | $26.79M | 9.33M | — |
| 2026-08-15 | N/A | USD 2.88 | $26.82M | 9.32M | +$0.00 |
| 2026-08-14 | USD 2.94 | USD 2.94 | $27.37M | 9.32M | +$0.00 |
| 2026-08-13 | N/A | USD 2.94 | $27.40M | 9.32M | +$0.00 |
| 2026-08-12 | N/A | USD 2.93 | $27.29M | 9.32M | +$0.00 |
| 2026-08-11 | N/A | USD 2.95 | $27.49M | 9.32M | +$0.00 |
| 2026-08-08 | N/A | USD 2.87 | $26.72M | 9.32M | +$0.00 |
| 2026-08-07 | N/A | USD 2.86 | $26.69M | 9.32M | +$0.00 |
| 2026-08-06 | USD 2.93 | USD 2.93 | $27.28M | 9.32M | +$0.00 |
| 2026-08-05 | N/A | USD 2.95 | $27.51M | 9.32M | +$0.00 |
| 2026-08-04 | N/A | USD 2.93 | $27.33M | 9.32M | +$0.00 |
| 2026-08-01 | N/A | USD 2.93 | $27.27M | 9.32M | -$176.40K |
| 2026-07-31 | N/A | USD 2.95 | $27.62M | 9.38M | +$0.00 |
| 2026-07-30 | USD 2.93 | USD 2.93 | $27.44M | 9.38M | +$0.00 |
| 2026-07-29 | USD 2.90 | USD 2.90 | $27.17M | 9.38M | +$0.00 |
| 2026-07-28 | USD 3.04 | USD 3.04 | $28.54M | 9.38M | +$0.00 |
| 2026-07-25 | USD 3.08 | USD 3.08 | $28.84M | 9.38M | +$0.00 |
| 2026-07-24 | USD 3.23 | USD 3.23 | $30.24M | 9.38M | +$0.00 |
| 2026-07-22 | USD 3.27 | USD 3.27 | $30.68M | 9.38M | +$0.00 |
| 2026-07-21 | USD 3.21 | USD 3.21 | $30.11M | 9.38M | +$0.00 |
| 2026-07-18 | N/A | USD 3.09 | $28.95M | 9.38M | +$0.00 |
| 2026-07-17 | USD 3.18 | USD 3.18 | $29.77M | 9.38M | +$0.00 |
| 2026-07-16 | USD 3.25 | USD 3.25 | $30.48M | 9.38M | +$0.00 |
| 2026-07-15 | USD 3.21 | USD 3.21 | $30.09M | 9.38M | -$189.00K |
| 2026-07-14 | USD 3.09 | USD 3.09 | $29.17M | 9.44M | +$0.00 |
| 2026-07-11 | N/A | USD 3.15 | $29.78M | 9.44M | +$0.00 |
| 2026-07-10 | USD 3.06 | USD 3.06 | $28.90M | 9.44M | +$0.00 |
| 2026-07-09 | N/A | USD 3.00 | $28.29M | 9.44M | +$0.00 |
| 2026-07-08 | USD 3.14 | USD 3.14 | $29.67M | 9.44M | +$0.00 |
| 2026-07-07 | USD 3.09 | USD 3.09 | $29.16M | 9.44M | +$0.00 |