VSUI - VanEck Sui ETN
AUM
$30.40M
Price
USD 3.22
NAV
USD 3.22
Fee
1.50%
Shares
9.44M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$3.22M
1D Change
+0%
7D Change
+11.81%
30D Change
-4.45%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 3.22 | USD 3.22 | $30.40M | 9.44M | +$0.00 |
| 2026-07-02 | USD 2.99 | USD 2.99 | $28.24M | 9.44M | +$0.00 |
| 2026-07-01 | USD 2.90 | USD 2.90 | $27.42M | 9.44M | +$0.00 |
| 2026-06-30 | USD 2.95 | USD 2.95 | $27.83M | 9.44M | +$0.00 |
| 2026-06-27 | USD 2.88 | USD 2.88 | $27.24M | 9.44M | — |
| 2026-06-26 | USD 2.93 | USD 0.00 | $27.64M | 9.43M | — |
| 2026-06-25 | USD 2.93 | USD 2.93 | $27.68M | 9.44M | +$0.00 |
| 2026-06-24 | USD 3.00 | USD 3.00 | $28.30M | 9.44M | +$0.00 |
| 2026-06-23 | USD 3.15 | USD 3.15 | $29.74M | 9.44M | +$0.00 |
| 2026-06-20 | USD 3.04 | USD 3.04 | $28.68M | 9.44M | +$0.00 |
| 2026-06-19 | USD 3.17 | USD 3.17 | $29.94M | 9.44M | +$0.00 |
| 2026-06-18 | USD 3.37 | USD 3.37 | $31.83M | 9.44M | +$0.00 |
| 2026-06-17 | USD 3.38 | USD 3.38 | $31.87M | 9.44M | +$0.00 |
| 2026-06-16 | USD 3.50 | USD 3.50 | $33.02M | 9.44M | +$0.00 |
| 2026-06-13 | USD 3.21 | USD 3.21 | $30.28M | 9.44M | +$0.00 |
| 2026-06-12 | USD 3.19 | USD 3.19 | $30.11M | 9.44M | +$0.00 |
| 2026-06-11 | USD 3.21 | USD 3.21 | $30.31M | 9.44M | -$160.75K |
| 2026-06-10 | USD 3.22 | USD 3.22 | $30.51M | 9.49M | +$0.00 |
| 2026-06-09 | USD 3.26 | USD 3.26 | $30.89M | 9.49M | +$0.00 |
| 2026-06-06 | USD 3.06 | USD 3.06 | $29.04M | 9.49M | +$0.00 |
| 2026-06-05 | USD 3.37 | USD 3.37 | $31.94M | 9.49M | +$0.00 |
| 2026-06-04 | USD 3.56 | USD 3.55 | $33.67M | 9.49M | +$0.00 |
| 2026-06-03 | USD 3.51 | USD 3.62 | $34.35M | 9.49M | +$0.00 |
| 2026-06-02 | USD 3.95 | USD 3.85 | $36.48M | 9.49M | +$0.00 |
| 2026-05-30 | USD 3.90 | USD 3.90 | $37.02M | 9.49M | +$0.00 |
| 2026-05-29 | USD 4.25 | USD 4.25 | $40.35M | 9.49M | +$0.00 |
| 2026-05-28 | USD 4.44 | USD 4.44 | $42.33M | 9.49M | -$230.75K |
| 2026-05-27 | USD 4.79 | USD 4.79 | $48.55M | 9.54M | -$2.83M |
| 2026-05-26 | USD 4.68 | USD 4.79 | $48.55M | 10.13M | +$0.00 |
| 2026-05-23 | USD 4.68 | USD 4.79 | $48.55M | 10.13M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.65 | $47.13M | 10.13M | +$0.00 |
| 2026-05-21 | USD 4.48 | USD 4.48 | $45.35M | 10.13M | +$0.00 |
| 2026-05-20 | USD 4.56 | USD 4.56 | $46.18M | 10.13M | +$0.00 |
| 2026-05-19 | USD 4.47 | USD 4.47 | $45.23M | 10.13M | +$1.62M |
| 2026-05-16 | USD 4.77 | USD 4.77 | $46.69M | 9.78M | +$2.10M |
| 2026-05-15 | USD 5.05 | USD 5.22 | $48.86M | 9.36M | +$0.00 |
| 2026-05-14 | USD 5.22 | USD 5.22 | $48.86M | 9.36M | +$0.00 |
| 2026-05-13 | USD 5.41 | USD 5.41 | $50.59M | 9.36M | +$0.00 |
| 2026-05-12 | USD 5.45 | USD 5.45 | $51.04M | 9.36M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 4.18 | $39.08M | 9.36M | +$0.00 |
| 2026-05-08 | USD 4.24 | USD 4.24 | $39.67M | 9.36M | +$170.40K |
| 2026-05-07 | USD 0.00 | USD 4.28 | $39.92M | 9.32M | +$0.00 |
| 2026-05-06 | USD 3.98 | USD 3.96 | $36.90M | 9.32M | +$0.00 |
| 2026-05-05 | USD 3.96 | USD 3.96 | $36.90M | 9.32M | +$0.00 |
| 2026-05-02 | USD 3.87 | USD 3.87 | $36.06M | 9.32M | +$0.00 |
| 2026-05-01 | USD 3.87 | USD 3.87 | $36.06M | 9.32M | +$0.00 |
| 2026-04-29 | USD 3.93 | USD 3.93 | $36.64M | 9.32M | +$0.00 |
| 2026-04-28 | USD 4.05 | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-24 | USD 4.02 | USD 4.02 | $37.43M | 9.32M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.15 | $38.65M | 9.32M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.05 | $37.74M | 9.32M | +$0.00 |
| 2026-04-21 | USD 4.04 | USD 4.04 | $37.59M | 9.32M | +$0.00 |
| 2026-04-18 | USD 4.39 | USD 4.39 | $40.86M | 9.32M | +$0.00 |
| 2026-04-17 | USD 4.21 | USD 4.21 | $39.19M | 9.32M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-15 | USD 4.06 | USD 4.06 | $37.86M | 9.32M | +$0.00 |
| 2026-04-14 | USD 3.89 | USD 3.89 | $36.22M | 9.32M | +$0.00 |
| 2026-04-11 | USD 4.01 | USD 4.01 | $37.32M | 9.32M | -$711.00K |
| 2026-04-10 | USD 0.00 | USD 3.89 | $36.92M | 9.50M | +$0.00 |
| 2026-04-09 | USD 4.06 | USD 4.06 | $38.54M | 9.50M | — |
| 2026-04-08 | EUR 3.71 | USD 0.00 | $35.29M | 9.51M | — |
| 2026-04-07 | USD 3.66 | USD 3.62 | $34.41M | 9.50M | — |