BWOW - Bitwise Dogecoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$747.77K
Price
USD 15.51
NAV
USD 15.51
Fee
0.34%
Shares
50.00K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.71%
30D Change
+16.79%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.51 | USD 15.51 | $747.77K | 50.00K | — |
| 2026-10-02 | USD 15.40 | USD 15.40 | $775.63K | 50.00K | — |
| 2026-10-01 | USD 15.34 | USD 15.40 | $770.24K | 50.00K | — |
| 2026-09-30 | USD 15.30 | USD 15.36 | $770.24K | 50.00K | +$0.00 |
| 2026-09-29 | USD 16.08 | USD 16.03 | $767.98K | 50.00K | +$0.00 |
| 2026-09-26 | USD 15.78 | USD 15.78 | $801.39K | 50.00K | +$0.00 |
| 2026-09-25 | USD 15.17 | USD 15.14 | $788.76K | 50.00K | +$0.00 |
| 2026-09-24 | USD 16.37 | USD 16.40 | $756.95K | 50.00K | +$0.00 |
| 2026-09-23 | USD 16.07 | USD 16.12 | $820.21K | 50.00K | +$0.00 |
| 2026-09-22 | USD 14.40 | USD 14.39 | $805.87K | 50.00K | +$0.00 |
| 2026-09-19 | USD 13.35 | USD 13.36 | $719.49K | 50.00K | +$0.00 |
| 2026-09-18 | USD 13.15 | USD 13.10 | $667.97K | 50.00K | +$0.00 |
| 2026-09-17 | USD 13.21 | USD 13.24 | $654.94K | 50.00K | +$0.00 |
| 2026-09-16 | USD 13.87 | USD 13.90 | $661.95K | 50.00K | +$0.00 |
| 2026-09-15 | USD 13.83 | USD 13.81 | $695.02K | 50.00K | +$0.00 |
| 2026-09-12 | USD 13.76 | USD 13.75 | $690.48K | 50.00K | +$0.00 |
| 2026-09-11 | USD 14.25 | USD 14.44 | $687.71K | 50.00K | +$0.00 |
| 2026-09-10 | USD 14.66 | USD 14.70 | $721.82K | 50.00K | +$0.00 |
| 2026-09-09 | USD 13.86 | USD 13.89 | $735.06K | 50.00K | +$0.00 |
| 2026-09-08 | USD 13.86 | USD 13.89 | $694.71K | 50.00K | +$0.00 |
| 2026-09-05 | USD 14.63 | USD 14.65 | $694.71K | 50.00K | +$0.00 |
| 2026-09-04 | USD 13.28 | USD 13.32 | $732.59K | 50.00K | +$0.00 |
| 2026-09-03 | USD 13.43 | USD 13.43 | $665.76K | 50.00K | +$0.00 |
| 2026-09-02 | USD 13.63 | USD 13.66 | $671.49K | 50.00K | +$0.00 |
| 2026-09-01 | USD 13.87 | USD 13.87 | $682.89K | 50.00K | +$0.00 |
| 2026-08-29 | USD 14.54 | USD 14.54 | $693.55K | 50.00K | +$0.00 |
| 2026-08-28 | USD 14.54 | USD 14.54 | $727.20K | 50.00K | +$0.00 |
| 2026-08-27 | USD 14.44 | USD 14.47 | $696.87K | 50.00K | +$0.00 |
| 2026-08-26 | USD 14.60 | USD 14.60 | $723.39K | 50.00K | +$0.00 |
| 2026-08-25 | USD 13.93 | USD 13.84 | $730.11K | 50.00K | +$134.65K |
| 2026-08-22 | USD 13.05 | USD 13.09 | $553.56K | 40.00K | +$0.00 |
| 2026-08-21 | USD 11.98 | USD 11.94 | $523.76K | 40.00K | +$0.00 |
| 2026-08-20 | USD 11.54 | USD 11.54 | $477.40K | 40.00K | +$0.00 |
| 2026-08-19 | USD 11.52 | USD 11.51 | $461.52K | 40.00K | +$0.00 |
| 2026-08-18 | USD 11.44 | USD 11.42 | $460.50K | 40.00K | +$0.00 |
| 2026-08-15 | USD 11.51 | USD 11.50 | $456.72K | 40.00K | +$0.00 |
| 2026-08-14 | USD 11.56 | USD 11.56 | $460.08K | 40.00K | +$0.00 |
| 2026-08-13 | USD 11.64 | USD 11.59 | $462.37K | 40.00K | +$0.00 |
| 2026-08-12 | USD 11.45 | USD 11.44 | $463.78K | 40.00K | +$0.00 |
| 2026-08-11 | USD 11.45 | USD 11.45 | $457.44K | 40.00K | +$0.00 |
| 2026-08-08 | USD 11.28 | USD 11.27 | $457.79K | 40.00K | +$0.00 |
| 2026-08-07 | USD 11.52 | USD 11.51 | $450.63K | 40.00K | +$0.00 |
| 2026-08-06 | USD 11.55 | USD 11.54 | $460.44K | 40.00K | +$0.00 |
| 2026-08-05 | USD 11.52 | USD 11.53 | $461.47K | 40.00K | +$0.00 |
| 2026-08-04 | USD 11.45 | USD 11.44 | $461.28K | 40.00K | +$0.00 |
| 2026-08-01 | USD 11.59 | USD 11.60 | $457.72K | 40.00K | +$0.00 |
| 2026-07-31 | USD 11.43 | USD 11.52 | $464.21K | 40.00K | +$0.00 |
| 2026-07-30 | USD 11.59 | USD 11.58 | $460.70K | 40.00K | +$0.00 |
| 2026-07-29 | USD 11.79 | USD 11.79 | $463.25K | 40.00K | +$0.00 |
| 2026-07-28 | USD 11.35 | USD 11.33 | $471.65K | 40.00K | +$0.00 |
| 2026-07-25 | USD 11.31 | USD 11.35 | $453.31K | 40.00K | +$0.00 |
| 2026-07-24 | USD 11.31 | USD 11.35 | $453.87K | 40.00K | +$0.00 |
| 2026-07-22 | USD 11.83 | USD 11.82 | $481.79K | 40.00K | +$0.00 |
| 2026-07-21 | USD 11.89 | USD 11.90 | $472.65K | 40.00K | +$0.00 |
| 2026-07-18 | USD 11.98 | USD 12.01 | $475.97K | 40.00K | +$0.00 |
| 2026-07-17 | USD 12.10 | USD 12.11 | $480.54K | 40.00K | +$0.00 |
| 2026-07-16 | USD 12.16 | USD 12.18 | $484.53K | 40.00K | +$0.00 |
| 2026-07-15 | USD 11.76 | USD 11.72 | $487.28K | 40.00K | +$0.00 |
| 2026-07-14 | USD 12.14 | USD 12.14 | $468.85K | 40.00K | +$0.00 |
| 2026-07-11 | USD 11.97 | USD 11.98 | $485.74K | 40.00K | +$0.00 |
| 2026-07-10 | USD 11.89 | USD 11.88 | $479.26K | 40.00K | +$0.00 |
| 2026-07-09 | USD 12.23 | USD 12.22 | $475.04K | 40.00K | +$0.00 |
| 2026-07-08 | USD 12.60 | USD 12.62 | $488.71K | 40.00K | +$0.00 |
| 2026-07-07 | USD 12.19 | USD 12.16 | $504.73K | 40.00K | +$0.00 |