GXRP - Grayscale XRP Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$96.18M
Price
USD 28.49
NAV
USD 28.45
Fee
0.35%
Shares
3.38M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-6.5%
30D Change
-0.07%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.49 | USD 28.45 | $96.18M | 3.38M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 29.09 | USD 29.05 | $98.18M | 3.38M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 28.80 | USD 28.81 | $97.38M | 3.38M | — |
| 2026-09-30 | USD 28.93 | USD 28.91 | $97.72M | 3.38M | — |
| 2026-09-29 | USD 28.76 | USD 28.73 | $97.10M | 3.38M | +$0.00 |
| 2026-09-26 | USD 30.47 | USD 30.43 | $102.87M | 3.38M | +$0.00 |
| 2026-09-25 | USD 29.59 | USD 29.58 | $99.98M | 3.38M | +$0.00 |
| 2026-09-24 | USD 28.96 | USD 28.91 | $97.74M | 3.38M | +$0.00 |
| 2026-09-23 | USD 30.79 | USD 30.75 | $103.93M | 3.38M | +$0.00 |
| 2026-09-22 | USD 29.19 | USD 29.19 | $98.66M | 3.38M | +$0.00 |
| 2026-09-19 | USD 27.36 | USD 27.34 | $92.40M | 3.38M | +$0.00 |
| 2026-09-18 | USD 25.06 | USD 25.07 | $84.73M | 3.38M | +$0.00 |
| 2026-09-17 | USD 25.18 | USD 25.18 | $85.10M | 3.38M | +$0.00 |
| 2026-09-16 | USD 25.13 | USD 25.07 | $84.74M | 3.38M | +$0.00 |
| 2026-09-15 | USD 28.25 | USD 28.35 | $95.83M | 3.38M | +$0.00 |
| 2026-09-12 | USD 26.37 | USD 26.37 | $89.12M | 3.38M | +$0.00 |
| 2026-09-11 | USD 26.13 | USD 26.15 | $88.38M | 3.38M | +$2.93M |
| 2026-09-10 | USD 27.17 | USD 27.13 | $88.73M | 3.27M | +$0.00 |
| 2026-09-09 | USD 27.55 | USD 27.56 | $90.13M | 3.27M | +$0.00 |
| 2026-09-08 | USD 27.15 | USD 27.11 | $88.64M | 3.27M | +$0.00 |
| 2026-09-05 | USD 27.15 | USD 27.11 | $88.64M | 3.27M | +$0.00 |
| 2026-09-04 | USD 28.51 | USD 28.50 | $93.19M | 3.27M | +$0.00 |
| 2026-09-03 | USD 26.02 | USD 26.02 | $85.07M | 3.27M | +$4.70M |
| 2026-09-02 | USD 26.27 | USD 26.23 | $81.04M | 3.09M | +$0.00 |
| 2026-09-01 | USD 26.87 | USD 26.87 | $83.03M | 3.09M | +$0.00 |
| 2026-08-29 | USD 26.75 | USD 26.69 | $82.47M | 3.09M | +$0.00 |
| 2026-08-28 | USD 28.27 | USD 28.22 | $87.19M | 3.09M | +$0.00 |
| 2026-08-27 | USD 26.69 | USD 26.70 | $82.50M | 3.09M | +$4.14M |
| 2026-08-26 | USD 28.55 | USD 28.50 | $83.80M | 2.94M | +$0.00 |
| 2026-08-25 | USD 28.79 | USD 28.72 | $84.43M | 2.94M | +$0.00 |
| 2026-08-22 | USD 26.55 | USD 26.56 | $78.08M | 2.94M | +$0.00 |
| 2026-08-21 | USD 23.88 | USD 23.87 | $70.17M | 2.94M | +$0.00 |
| 2026-08-20 | USD 20.66 | USD 20.67 | $60.78M | 2.94M | +$2.00M |
| 2026-08-19 | USD 19.41 | USD 19.41 | $55.12M | 2.84M | +$0.00 |
| 2026-08-18 | USD 19.37 | USD 19.38 | $55.04M | 2.84M | +$0.00 |
| 2026-08-15 | USD 19.34 | USD 19.33 | $54.91M | 2.84M | +$0.00 |
| 2026-08-14 | USD 19.55 | USD 19.54 | $55.51M | 2.84M | +$0.00 |
| 2026-08-13 | USD 19.48 | USD 19.49 | $55.36M | 2.84M | +$0.00 |
| 2026-08-12 | USD 19.63 | USD 19.65 | $55.81M | 2.84M | +$0.00 |
| 2026-08-11 | USD 19.77 | USD 19.75 | $56.08M | 2.84M | +$0.00 |
| 2026-08-08 | USD 19.83 | USD 19.82 | $56.28M | 2.84M | +$0.00 |
| 2026-08-07 | USD 20.07 | USD 20.04 | $56.91M | 2.84M | +$0.00 |
| 2026-08-06 | USD 20.71 | USD 20.71 | $58.82M | 2.84M | +$0.00 |
| 2026-08-05 | USD 20.96 | USD 20.91 | $59.38M | 2.84M | +$0.00 |
| 2026-08-04 | USD 20.94 | USD 20.90 | $59.36M | 2.84M | +$0.00 |
| 2026-08-01 | USD 20.57 | USD 20.55 | $58.36M | 2.84M | +$0.00 |
| 2026-07-31 | USD 21.09 | USD 21.10 | $59.91M | 2.84M | +$0.00 |
| 2026-07-30 | USD 20.73 | USD 20.70 | $58.78M | 2.84M | +$0.00 |
| 2026-07-29 | USD 20.51 | USD 20.54 | $58.33M | 2.84M | +$0.00 |
| 2026-07-28 | USD 21.12 | USD 21.14 | $60.04M | 2.84M | +$0.00 |
| 2026-07-25 | USD 21.07 | USD 21.08 | $59.88M | 2.84M | +$0.00 |
| 2026-07-24 | USD 21.40 | USD 21.38 | $60.73M | 2.84M | +$0.00 |
| 2026-07-22 | USD 22.39 | USD 22.40 | $63.62M | 2.84M | +$0.00 |
| 2026-07-21 | USD 21.65 | USD 21.62 | $61.40M | 2.84M | +$0.00 |
| 2026-07-18 | USD 21.14 | USD 21.13 | $60.01M | 2.84M | +$0.00 |
| 2026-07-17 | USD 21.26 | USD 21.25 | $60.34M | 2.84M | +$0.00 |
| 2026-07-16 | USD 21.50 | USD 21.49 | $61.03M | 2.84M | +$0.00 |
| 2026-07-15 | USD 21.61 | USD 21.59 | $61.32M | 2.84M | +$0.00 |
| 2026-07-14 | USD 20.68 | USD 20.66 | $58.69M | 2.84M | +$0.00 |
| 2026-07-11 | USD 21.44 | USD 21.40 | $60.78M | 2.84M | +$0.00 |
| 2026-07-10 | USD 21.27 | USD 21.25 | $60.35M | 2.84M | +$0.00 |
| 2026-07-09 | USD 21.11 | USD 21.13 | $60.02M | 2.84M | +$0.00 |
| 2026-07-08 | USD 21.72 | USD 21.74 | $61.74M | 2.84M | +$0.00 |
| 2026-07-07 | USD 22.23 | USD 22.24 | $63.17M | 2.84M | +$0.00 |