CTON - Physical Toncoin
AUM
$1.26M
Price
USD 0.68
NAV
N/A
Fee
0.00%
Shares
1.86M
Flow 1D
—
Flow 7D
—
Flow 30D
+$54.54K
1D Change
-1.45%
7D Change
-1.45%
30D Change
-13.92%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.68 | USD 0.00 | $1.26M | 1.86M | — |
| 2026-08-18 | USD 0.69 | USD 0.00 | $1.28M | 1.85M | — |
| 2026-08-15 | USD 0.69 | USD 0.00 | $1.27M | 1.85M | — |
| 2026-08-14 | USD 0.69 | USD 0.00 | $1.29M | 1.86M | — |
| 2026-08-13 | USD 0.69 | USD 0.00 | $1.29M | 1.87M | — |
| 2026-08-12 | USD 0.69 | USD 0.00 | $1.29M | 1.86M | — |
| 2026-08-11 | USD 0.69 | USD 0.00 | $1.28M | 1.85M | — |
| 2026-08-08 | USD 0.69 | USD 0.00 | $1.29M | 1.86M | — |
| 2026-08-07 | USD 0.71 | USD 0.00 | $1.33M | 1.87M | — |
| 2026-08-06 | USD 0.72 | USD 0.00 | $1.34M | 1.86M | — |
| 2026-08-05 | USD 0.71 | USD 0.00 | $1.32M | 1.86M | — |
| 2026-08-04 | USD 0.72 | USD 0.00 | $1.34M | 1.87M | — |
| 2026-08-01 | USD 0.72 | USD 0.00 | $1.33M | 1.85M | — |
| 2026-07-31 | USD 0.73 | USD 0.00 | $1.36M | 1.86M | — |
| 2026-07-30 | USD 0.72 | USD 0.00 | $1.34M | 1.86M | — |
| 2026-07-29 | USD 0.74 | USD 0.00 | $1.38M | 1.86M | — |
| 2026-07-28 | USD 0.76 | USD 0.00 | $1.42M | 1.87M | — |
| 2026-07-25 | USD 0.74 | USD 0.00 | $1.39M | 1.87M | — |
| 2026-07-24 | USD 0.76 | USD 0.00 | $1.42M | 1.87M | — |
| 2026-07-22 | USD 0.75 | USD 0.82 | $1.40M | 1.71M | +$57.40K |
| 2026-07-21 | USD 0.73 | USD 0.82 | $1.35M | 1.64M | — |
| 2026-07-18 | USD 0.79 | USD 0.00 | $1.47M | 1.86M | — |
| 2026-07-17 | USD 0.80 | USD 0.00 | $1.48M | 1.86M | — |
| 2026-07-16 | USD 0.82 | USD 0.82 | $1.52M | 1.86M | -$2.86K |
| 2026-07-15 | USD 0.84 | USD 0.84 | $1.56M | 1.85M | — |
| 2026-07-14 | USD 0.82 | USD 0.00 | $1.53M | 1.87M | — |
| 2026-07-11 | USD 0.85 | USD 0.82 | $1.58M | 1.93M | — |
| 2026-07-10 | USD 0.82 | USD 0.00 | $1.52M | 1.85M | — |
| 2026-07-09 | USD 0.82 | USD 0.00 | $293.76K | 358.24K | — |
| 2026-07-08 | USD 0.88 | USD 0.00 | $317.72K | 361.04K | — |
| 2026-07-07 | USD 0.88 | USD 0.00 | $317.72K | 361.04K | — |
| 2026-07-04 | USD 0.86 | USD 0.82 | $310.74K | 379.29K | — |
| 2026-07-02 | USD 0.80 | USD 0.00 | $286.84K | 358.56K | — |
| 2026-07-01 | USD 0.80 | USD 0.00 | $288.77K | 360.96K | — |
| 2026-06-30 | USD 0.82 | USD 0.00 | $294.40K | 359.02K | — |
| 2026-06-27 | USD 0.80 | USD 0.00 | $286.60K | 358.25K | — |
| 2026-06-26 | USD 0.79 | USD 0.00 | $285.69K | 361.64K | — |
| 2026-06-25 | USD 0.80 | USD 0.00 | $286.32K | 357.90K | — |
| 2026-06-24 | USD 0.80 | USD 0.00 | $289.65K | 362.07K | — |
| 2026-06-23 | USD 0.85 | USD 0.00 | $2.26M | 2.66M | — |
| 2026-06-20 | USD 0.82 | USD 0.00 | $2.17M | 2.65M | — |
| 2026-06-19 | USD 0.85 | USD 0.85 | $2.25M | 2.64M | — |
| 2026-06-18 | USD 0.84 | USD 0.00 | $23.28M | 27.71M | — |
| 2026-06-17 | USD 0.84 | USD 0.84 | $2.23M | 2.66M | -$4.38M |
| 2026-06-16 | USD 0.91 | USD 0.87 | $6.79M | 7.78M | — |
| 2026-06-13 | USD 0.88 | USD 0.00 | $6.60M | 7.50M | — |
| 2026-06-12 | USD 0.83 | USD 0.85 | $6.18M | 7.23M | -$403.20K |
| 2026-06-11 | USD 0.86 | USD 0.83 | $6.40M | 7.71M | +$109.85K |
| 2026-06-10 | USD 0.88 | USD 0.86 | $6.53M | 7.58M | +$17.30K |
| 2026-06-09 | USD 0.88 | USD 0.87 | $6.54M | 7.56M | +$132.00K |
| 2026-06-06 | USD 0.77 | USD 0.78 | $5.78M | 7.40M | -$399.35K |
| 2026-06-05 | USD 0.90 | USD 0.85 | $6.70M | 7.89M | +$337.14K |
| 2026-06-04 | USD 1.05 | USD 1.05 | $7.86M | 7.49M | -$4.71K |
| 2026-06-03 | USD 1.02 | USD 1.02 | $7.64M | 7.49M | +$500.00K |
| 2026-06-02 | USD 0.98 | USD 1.05 | $7.35M | 7.03M | -$300.70K |
| 2026-05-30 | USD 0.88 | USD 0.89 | $6.54M | 7.34M | +$26.85K |
| 2026-05-29 | USD 0.88 | USD 0.90 | $6.56M | 7.31M | -$400.40K |
| 2026-05-28 | USD 0.95 | USD 0.92 | $7.11M | 7.75M | +$305.60K |
| 2026-05-27 | USD 0.98 | USD 0.99 | $7.35M | 7.43M | +$186.20K |
| 2026-05-26 | USD 0.94 | USD 0.97 | $7.00M | 7.24M | -$582.55K |
| 2026-05-23 | USD 0.99 | USD 0.94 | $7.42M | 7.85M | +$388.43K |
| 2026-05-22 | USD 1.02 | USD 1.02 | $7.63M | 7.48M | +$5.25K |