LITE - CoinShares Litecoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$10.64M
Price
USD 12.93
NAV
USD 12.67
Fee
1.50%
Shares
839.88K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.09%
30D Change
+37.7%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 12.93 | USD 12.67 | $10.64M | 839.88K | — |
| 2026-10-02 | USD 12.35 | USD 12.64 | $10.16M | 803.73K | — |
| 2026-10-01 | USD 12.29 | USD 12.42 | $10.11M | 814.48K | — |
| 2026-09-30 | USD 12.59 | USD 12.36 | $10.36M | 838.28K | +$74.78K |
| 2026-09-29 | USD 12.80 | USD 12.65 | $10.53M | 832.30K | +$204.27K |
| 2026-09-26 | USD 12.79 | USD 13.24 | $10.81M | 816.52K | -$628.62K |
| 2026-09-25 | USD 13.45 | USD 12.98 | $11.22M | 864.47K | +$1.42M |
| 2026-09-24 | USD 11.21 | USD 12.42 | $9.35M | 752.63K | -$715.48K |
| 2026-09-23 | USD 11.35 | USD 11.65 | $9.46M | 812.08K | -$444.95K |
| 2026-09-22 | USD 11.48 | USD 11.25 | $9.57M | 850.94K | +$689.54K |
| 2026-09-19 | USD 10.25 | USD 10.84 | $8.55M | 788.51K | -$214.12K |
| 2026-09-18 | USD 9.75 | USD 10.05 | $8.13M | 809.01K | +$15.02K |
| 2026-09-17 | USD 9.27 | USD 9.58 | $7.73M | 807.48K | -$374.50K |
| 2026-09-16 | USD 9.59 | USD 9.44 | $8.00M | 846.86K | -$25.59K |
| 2026-09-15 | USD 9.91 | USD 9.73 | $8.26M | 849.53K | +$143.67K |
| 2026-09-12 | USD 9.92 | USD 9.91 | $8.27M | 834.90K | +$112.13K |
| 2026-09-11 | USD 9.65 | USD 9.78 | $8.05M | 823.51K | +$36.13K |
| 2026-09-10 | USD 9.98 | USD 9.75 | $7.99M | 819.81K | +$115.58K |
| 2026-09-09 | USD 10.08 | USD 9.99 | $8.07M | 808.10K | -$285.47K |
| 2026-09-08 | USD 10.50 | USD 10.05 | $8.41M | 836.59K | +$434.07K |
| 2026-09-05 | USD 9.25 | USD 9.56 | $7.57M | 792.32K | -$239.94K |
| 2026-09-04 | USD 9.39 | USD 9.40 | $7.69M | 817.63K | +$105.02K |
| 2026-09-03 | USD 9.07 | USD 9.22 | $7.43M | 806.35K | -$197.13K |
| 2026-09-02 | USD 9.15 | USD 9.05 | $7.49M | 827.93K | +$153.88K |
| 2026-09-01 | USD 8.90 | USD 8.99 | $7.29M | 810.87K | -$50.21K |
| 2026-08-29 | USD 9.04 | USD 9.07 | $7.40M | 816.43K | -$174.23K |
| 2026-08-28 | USD 9.04 | USD 9.06 | $7.57M | 835.65K | +$167.17K |
| 2026-08-27 | USD 9.22 | USD 9.24 | $7.56M | 817.38K | -$146.82K |
| 2026-08-26 | USD 9.40 | USD 9.24 | $7.70M | 833.27K | +$112.65K |
| 2026-08-25 | USD 9.65 | USD 9.63 | $7.91M | 821.33K | +$426.54K |
| 2026-08-22 | USD 9.40 | USD 9.90 | $7.70M | 777.65K | -$280.99K |
| 2026-08-21 | USD 8.75 | USD 8.87 | $7.17M | 807.59K | +$190.55K |
| 2026-08-20 | USD 8.31 | USD 8.66 | $6.81M | 785.85K | -$290.66K |
| 2026-08-19 | USD 8.20 | USD 8.19 | $6.72M | 820.35K | +$47.75K |
| 2026-08-18 | USD 8.17 | USD 8.22 | $6.69M | 814.53K | -$84.55K |
| 2026-08-15 | USD 8.13 | USD 8.07 | $6.66M | 824.91K | +$45.72K |
| 2026-08-14 | USD 8.26 | USD 8.26 | $6.77M | 819.31K | -$57.12K |
| 2026-08-13 | USD 8.33 | USD 8.25 | $6.82M | 826.23K | +$137.20K |
| 2026-08-12 | USD 8.30 | USD 8.40 | $6.80M | 809.75K | +$11.30K |
| 2026-08-11 | USD 8.38 | USD 8.34 | $6.74M | 808.40K | +$50.25K |
| 2026-08-08 | USD 8.43 | USD 8.41 | $6.75M | 802.40K | +$2.95K |
| 2026-08-07 | USD 8.38 | USD 8.42 | $6.75M | 802.05K | -$7.37K |
| 2026-08-06 | USD 8.31 | USD 8.34 | $6.69M | 802.93K | +$117.18K |
| 2026-08-05 | USD 8.17 | USD 8.34 | $6.58M | 788.88K | -$169.17K |
| 2026-08-04 | USD 8.18 | USD 8.14 | $6.59M | 809.41K | -$58.80K |
| 2026-08-01 | USD 8.29 | USD 8.17 | $6.67M | 816.62K | +$175.86K |
| 2026-07-31 | USD 8.36 | USD 8.46 | $6.73M | 795.47K | -$50.12K |
| 2026-07-30 | USD 8.32 | USD 8.36 | $6.70M | 801.43K | -$35.24K |
| 2026-07-29 | USD 8.51 | USD 8.50 | $6.85M | 805.61K | -$87.86K |
| 2026-07-28 | USD 8.63 | USD 8.51 | $6.95M | 815.94K | +$120.36K |
| 2026-07-25 | USD 8.51 | USD 8.55 | $6.85M | 801.83K | -$109.35K |
| 2026-07-24 | USD 8.61 | USD 8.51 | $6.93M | 814.65K | -$75.72K |
| 2026-07-22 | USD 8.84 | USD 8.64 | $7.12M | 823.48K | +$252.71K |
| 2026-07-21 | USD 8.62 | USD 8.74 | $6.94M | 794.40K | +$44.09K |
| 2026-07-18 | USD 8.24 | USD 8.35 | $6.59M | 789.24K | -$29.41K |
| 2026-07-17 | USD 8.29 | USD 8.36 | $6.63M | 792.76K | -$118.32K |
| 2026-07-16 | USD 8.41 | USD 8.34 | $6.73M | 806.93K | +$148.96K |
| 2026-07-15 | USD 8.23 | USD 8.35 | $6.59M | 789.08K | -$30.31K |
| 2026-07-14 | USD 8.00 | USD 8.08 | $6.41M | 792.77K | +$981.00 |
| 2026-07-11 | USD 8.19 | USD 8.27 | $6.56M | 792.65K | -$85.29K |
| 2026-07-10 | USD 8.13 | USD 8.10 | $6.51M | 803.07K | +$67.80K |
| 2026-07-09 | USD 8.06 | USD 8.12 | $6.45M | 794.71K | -$47.58K |
| 2026-07-08 | USD 8.12 | USD 8.12 | $6.50M | 800.57K | +$74.12K |
| 2026-07-07 | USD 8.17 | USD 8.26 | $6.54M | 791.52K | +$39.10K |