LITE - Physical Litecoin
AUM
$6.81M
Price
USD 8.31
NAV
USD 8.66
Fee
1.50%
Shares
785.85K
Flow 1D
-$290.66K
Flow 7D
-$190.36K
Flow 30D
-$113.77K
1D Change
+1.34%
7D Change
-0.24%
30D Change
-3.6%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 8.31 | USD 8.66 | $6.81M | 785.85K | -$290.66K |
| 2026-08-19 | USD 8.20 | USD 8.19 | $6.72M | 820.35K | +$47.75K |
| 2026-08-18 | USD 8.17 | USD 8.22 | $6.69M | 814.53K | -$84.55K |
| 2026-08-15 | USD 8.13 | USD 8.07 | $6.66M | 824.91K | +$45.72K |
| 2026-08-14 | USD 8.26 | USD 8.26 | $6.77M | 819.31K | -$57.12K |
| 2026-08-13 | USD 8.33 | USD 8.25 | $6.82M | 826.23K | +$137.20K |
| 2026-08-12 | USD 8.30 | USD 8.40 | $6.80M | 809.75K | +$11.30K |
| 2026-08-11 | USD 8.38 | USD 8.34 | $6.74M | 808.40K | +$50.25K |
| 2026-08-08 | USD 8.43 | USD 8.41 | $6.75M | 802.40K | +$2.95K |
| 2026-08-07 | USD 8.38 | USD 8.42 | $6.75M | 802.05K | -$7.37K |
| 2026-08-06 | USD 8.31 | USD 8.34 | $6.69M | 802.93K | +$117.18K |
| 2026-08-05 | USD 8.17 | USD 8.34 | $6.58M | 788.88K | -$169.17K |
| 2026-08-04 | USD 8.18 | USD 8.14 | $6.59M | 809.41K | -$58.80K |
| 2026-08-01 | USD 8.29 | USD 8.17 | $6.67M | 816.62K | +$175.86K |
| 2026-07-31 | USD 8.36 | USD 8.46 | $6.73M | 795.47K | -$50.12K |
| 2026-07-30 | USD 8.32 | USD 8.36 | $6.70M | 801.43K | -$35.24K |
| 2026-07-29 | USD 8.51 | USD 8.50 | $6.85M | 805.61K | -$87.86K |
| 2026-07-28 | USD 8.63 | USD 8.51 | $6.95M | 815.94K | +$120.36K |
| 2026-07-25 | USD 8.51 | USD 8.55 | $6.85M | 801.83K | -$109.35K |
| 2026-07-24 | USD 8.61 | USD 8.51 | $6.93M | 814.65K | -$75.72K |
| 2026-07-22 | USD 8.84 | USD 8.64 | $7.12M | 823.48K | +$252.71K |
| 2026-07-21 | USD 8.62 | USD 8.74 | $6.94M | 794.40K | +$44.09K |
| 2026-07-18 | USD 8.24 | USD 8.35 | $6.59M | 789.24K | -$29.41K |
| 2026-07-17 | USD 8.29 | USD 8.36 | $6.63M | 792.76K | -$118.32K |
| 2026-07-16 | USD 8.41 | USD 8.34 | $6.73M | 806.93K | +$148.96K |
| 2026-07-15 | USD 8.23 | USD 8.35 | $6.59M | 789.08K | -$30.31K |
| 2026-07-14 | USD 8.00 | USD 8.08 | $6.41M | 792.77K | +$981.00 |
| 2026-07-11 | USD 8.19 | USD 8.27 | $6.56M | 792.65K | -$85.29K |
| 2026-07-10 | USD 8.13 | USD 8.10 | $6.51M | 803.07K | +$67.80K |
| 2026-07-09 | USD 8.06 | USD 8.12 | $6.45M | 794.71K | -$47.58K |
| 2026-07-08 | USD 8.12 | USD 8.12 | $6.50M | 800.57K | +$74.12K |
| 2026-07-07 | USD 8.17 | USD 8.26 | $6.54M | 791.52K | +$39.10K |
| 2026-07-04 | USD 8.03 | USD 8.17 | $6.42M | 786.76K | +$4.34K |
| 2026-07-02 | USD 7.75 | USD 7.89 | $6.20M | 786.22K | -$148.00K |
| 2026-07-01 | USD 7.78 | USD 7.73 | $6.23M | 805.17K | +$98.77K |
| 2026-06-30 | USD 7.84 | USD 7.91 | $6.27M | 792.54K | +$85.14K |
| 2026-06-27 | USD 7.59 | USD 7.77 | $6.08M | 781.68K | -$57.64K |
| 2026-06-26 | USD 7.44 | USD 7.54 | $5.95M | 789.21K | -$147.41K |
| 2026-06-25 | USD 7.69 | USD 7.61 | $6.15M | 808.67K | +$9.64K |
| 2026-06-24 | USD 7.99 | USD 7.81 | $6.30M | 807.42K | +$52.84K |
| 2026-06-23 | USD 8.37 | USD 8.25 | $6.61M | 800.84K | +$79.07K |
| 2026-06-20 | USD 8.14 | USD 8.12 | $6.42M | 791.18K | -$12.41K |
| 2026-06-19 | USD 8.14 | USD 8.10 | $6.42M | 792.71K | -$7.14K |
| 2026-06-18 | USD 8.36 | USD 8.31 | $6.59M | 793.58K | +$143.88K |
| 2026-06-17 | USD 8.29 | USD 8.42 | $6.54M | 776.38K | -$126.42K |
| 2026-06-16 | USD 8.49 | USD 8.47 | $6.70M | 791.35K | +$69.22K |
| 2026-06-13 | USD 7.96 | USD 8.03 | $6.29M | 782.96K | -$45.73K |
| 2026-06-12 | USD 7.85 | USD 7.85 | $6.19M | 788.72K | -$65.73K |
| 2026-06-11 | USD 7.88 | USD 7.80 | $6.22M | 797.12K | +$172.68K |
| 2026-06-10 | USD 7.83 | USD 7.97 | $6.18M | 775.22K | -$204.00K |
| 2026-06-09 | USD 7.97 | USD 7.85 | $6.29M | 801.01K | — |
| 2026-06-06 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 8.60 | USD 8.43 | $6.53M | 775.33K | -$85.36K |
| 2026-06-04 | USD 8.84 | USD 8.54 | $6.71M | 785.39K | +$81.02K |
| 2026-06-03 | USD 8.99 | USD 8.79 | $6.83M | 776.04K | +$143.49K |
| 2026-06-02 | USD 9.36 | USD 9.35 | $7.11M | 760.22K | +$132.33K |
| 2026-05-30 | USD 9.52 | USD 9.69 | $7.23M | 746.32K | -$13.39K |
| 2026-05-29 | USD 9.42 | USD 9.57 | $7.16M | 747.71K | -$168.81K |
| 2026-05-28 | USD 9.65 | USD 9.57 | $7.33M | 765.35K | -$38.59K |
| 2026-05-27 | USD 9.76 | USD 9.63 | $7.41M | 769.37K | +$25.78K |
| 2026-05-26 | USD 9.77 | USD 9.68 | $7.42M | 766.70K | -$83.48K |
| 2026-05-23 | USD 9.99 | USD 9.78 | $7.58M | 775.28K | +$218.41K |