← Back to Dashboard

ADOT - 21shares Polkadot ETP

21Shares | Polkadot | ISIN: CH0593331561 | CH

AUM
$6.07M
Price
N/A
NAV
USD 0.36
Fee
2.50%
Shares
16.94M
Flow 1D
+$0.00
Flow 7D
+$76.00K
Flow 30D
+$96.50K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.36 $6.07M 16.94M +$0.00
2026-08-18 USD 0.00 USD 0.36 $6.16M 16.94M +$0.00
2026-08-15 USD 0.00 USD 0.37 $6.19M 16.94M +$0.00
2026-08-14 USD 0.00 USD 0.37 $6.31M 16.94M +$0.00
2026-08-13 USD 0.00 USD 0.38 $6.35M 16.94M +$76.00K
2026-08-12 USD 0.00 USD 0.38 $6.28M 16.74M +$0.00
2026-08-11 USD 0.00 USD 0.39 $6.54M 16.74M +$0.00
2026-08-08 USD 0.00 USD 0.39 $6.49M 16.74M +$0.00
2026-08-07 USD 0.00 USD 0.39 $6.60M 16.74M +$0.00
2026-08-06 USD 0.00 USD 0.41 $6.84M 16.74M +$0.00
2026-08-05 USD 0.00 USD 0.40 $6.67M 16.74M +$0.00
2026-08-04 USD 0.00 USD 0.40 $6.63M 16.74M +$0.00
2026-08-01 USD 0.00 USD 0.36 $6.05M 16.74M +$0.00
2026-07-31 USD 0.00 USD 0.37 $6.20M 16.74M +$0.00
2026-07-30 USD 0.00 USD 0.37 $6.12M 16.74M +$0.00
2026-07-29 USD 0.00 USD 0.36 $6.08M 16.74M +$0.00
2026-07-28 USD 0.38 USD 0.38 $6.38M 16.74M +$0.00
2026-07-25 USD 0.38 USD 0.38 $6.41M 16.74M +$0.00
2026-07-24 USD 0.39 USD 0.39 $6.56M 16.74M +$0.00
2026-07-22 USD 0.41 USD 0.41 $6.91M 16.74M +$0.00
2026-07-21 USD 0.39 USD 0.39 $6.53M 16.74M +$0.00
2026-07-18 USD 0.41 USD 0.41 $6.81M 16.74M +$82.00K
2026-07-17 USD 0.41 USD 0.41 $6.76M 16.54M +$0.00
2026-07-16 USD 0.41 USD 0.41 $6.84M 16.54M +$0.00
2026-07-15 USD 0.41 USD 0.41 $6.78M 16.54M +$0.00
2026-07-14 USD 0.40 USD 0.40 $6.66M 16.54M +$0.00
2026-07-11 USD 0.42 USD 0.42 $6.93M 16.54M -$266.50K
2026-07-10 USD 0.40 USD 0.40 $6.88M 17.19M +$0.00
2026-07-09 USD 0.40 USD 0.40 $6.80M 17.19M +$205.00K
2026-07-08 USD 0.42 USD 0.42 $6.95M 16.69M +$0.00
2026-07-07 USD 0.42 USD 0.42 $6.93M 16.69M +$0.00
2026-07-04 USD 0.41 USD 0.41 $6.89M 16.69M +$0.00
2026-07-02 USD 0.40 USD 0.40 $6.76M 16.69M +$0.00
2026-07-01 USD 0.39 USD 0.39 $6.54M 16.69M +$0.00
2026-06-30 USD 0.39 USD 0.39 $6.59M 16.69M +$0.00
2026-06-27 USD 0.41 USD 0.41 $6.78M 16.69M +$0.00
2026-06-26 USD 0.41 USD 0.41 $6.82M 16.69M +$0.00
2026-06-25 USD 0.43 USD 0.43 $7.17M 16.69M +$0.00
2026-06-24 USD 0.44 USD 0.44 $7.26M 16.69M +$0.00
2026-06-23 USD 0.47 USD 0.47 $7.77M 16.69M +$0.00
2026-06-20 USD 0.47 USD 0.47 $7.87M 16.69M +$0.00
2026-06-19 USD 0.00 USD 0.47 $7.87M 16.69M +$0.00
2026-06-18 USD 0.00 USD 0.49 $8.14M 16.69M +$0.00
2026-06-17 USD 0.00 USD 0.48 $8.03M 16.69M +$0.00
2026-06-16 USD 0.00 USD 0.50 $8.31M 16.69M +$0.00
2026-06-13 USD 0.00 USD 0.47 $7.82M 16.69M +$0.00
2026-06-12 USD 0.00 USD 0.46 $7.62M 16.69M +$0.00
2026-06-11 USD 0.00 USD 0.46 $7.60M 16.69M +$0.00
2026-06-10 USD 0.00 USD 0.46 $7.67M 16.69M +$372.00K
2026-06-09 USD 0.00 USD 0.47 $7.53M 15.89M +$0.00
2026-06-06 USD 0.00 USD 0.47 $7.46M 15.89M +$0.00
2026-06-05 USD 0.00 USD 0.54 $8.64M 15.89M +$0.00
2026-06-04 USD 0.00 USD 0.54 $8.64M 15.89M +$0.00
2026-06-03 USD 0.00 USD 0.54 $8.59M 15.89M +$0.00
2026-06-02 USD 0.00 USD 0.55 $8.72M 15.89M +$0.00
2026-05-30 USD 0.00 USD 0.58 $9.17M 15.89M +$0.00
2026-05-29 USD 0.00 USD 0.58 $9.16M 15.89M +$0.00
2026-05-28 USD 0.00 USD 0.60 $9.60M 15.89M +$0.00
2026-05-27 USD 0.00 USD 0.62 $9.91M 15.89M +$0.00
2026-05-26 USD 0.00 USD 0.63 $10.07M 15.89M +$0.00
2026-05-23 USD 0.00 USD 0.63 $10.07M 15.89M +$0.00
2026-05-22 USD 0.00 USD 0.60 $9.59M 15.89M +$0.00