← Back to Dashboard

AXLM - 21shares Stellar ETP

21Shares | Stellar | ISIN: CH1109575535 | CH

AUM
$11.42M
Price
N/A
NAV
USD 6.96
Fee
2.50%
Shares
1.64M
Flow 1D
+$0.00
Flow 7D
-$3.25K
Flow 30D
-$172.25K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 6.96 $11.42M 1.64M +$0.00
2026-08-18 USD 0.00 USD 7.14 $11.71M 1.64M +$358.25K
2026-08-15 USD 0.00 USD 7.19 $11.44M 1.59M -$361.50K
2026-08-14 USD 0.00 USD 7.27 $11.92M 1.64M +$0.00
2026-08-13 USD 0.00 USD 7.17 $11.76M 1.64M +$0.00
2026-08-12 USD 0.00 USD 7.18 $11.78M 1.64M +$0.00
2026-08-11 USD 0.00 USD 7.33 $12.02M 1.64M +$0.00
2026-08-08 USD 0.00 USD 7.23 $11.85M 1.64M +$0.00
2026-08-07 USD 0.00 USD 7.29 $11.95M 1.64M +$0.00
2026-08-06 USD 0.00 USD 7.56 $12.39M 1.64M +$0.00
2026-08-05 USD 0.00 USD 7.64 $12.53M 1.64M +$0.00
2026-08-04 USD 0.00 USD 7.78 $12.75M 1.64M +$0.00
2026-08-01 USD 0.00 USD 7.77 $12.74M 1.64M +$0.00
2026-07-31 USD 0.00 USD 7.78 $12.76M 1.64M -$233.85K
2026-07-30 USD 0.00 USD 7.81 $13.04M 1.67M +$0.00
2026-07-29 USD 0.00 USD 7.71 $12.87M 1.67M +$0.00
2026-07-28 USD 7.97 USD 7.97 $13.31M 1.67M +$240.15K
2026-07-25 USD 8.04 USD 8.04 $13.19M 1.64M +$162.50K
2026-07-24 USD 0.00 USD 8.21 $13.30M 1.62M +$0.00
2026-07-22 USD 8.77 USD 8.77 $14.21M 1.62M +$0.00
2026-07-21 USD 8.41 USD 8.41 $13.63M 1.62M +$0.00
2026-07-18 USD 8.40 USD 8.40 $13.60M 1.62M +$0.00
2026-07-17 USD 8.60 USD 8.60 $13.89M 1.62M +$0.00
2026-07-16 USD 8.52 USD 8.52 $13.76M 1.62M +$0.00
2026-07-15 USD 8.33 USD 8.33 $13.46M 1.62M +$0.00
2026-07-14 USD 8.34 USD 8.34 $13.47M 1.62M +$0.00
2026-07-11 USD 8.52 USD 8.52 $13.77M 1.62M +$0.00
2026-07-10 USD 8.23 USD 8.23 $13.29M 1.62M +$0.00
2026-07-09 USD 8.21 USD 8.21 $13.26M 1.62M -$337.80K
2026-07-08 USD 8.68 USD 8.68 $14.41M 1.66M +$0.00
2026-07-07 USD 8.96 USD 8.96 $14.88M 1.66M +$0.00
2026-07-04 USD 9.02 USD 9.02 $14.98M 1.66M +$0.00
2026-07-02 USD 9.06 USD 9.06 $15.05M 1.66M +$343.60K
2026-07-01 USD 8.12 USD 8.12 $13.16M 1.62M +$0.00
2026-06-30 USD 7.87 USD 7.87 $12.75M 1.62M +$0.00
2026-06-27 USD 8.00 USD 8.00 $12.96M 1.62M +$0.00
2026-06-26 USD 8.01 USD 8.01 $12.98M 1.62M +$329.80K
2026-06-25 USD 8.48 USD 8.48 $13.36M 1.58M +$0.00
2026-06-24 USD 8.75 USD 8.75 $13.79M 1.58M +$0.00
2026-06-23 USD 9.54 USD 9.54 $15.02M 1.58M +$0.00
2026-06-20 USD 0.00 USD 11.23 $17.69M 1.58M +$0.00
2026-06-19 USD 0.00 USD 11.23 $17.69M 1.58M +$748.65K
2026-06-18 USD 0.00 USD 10.16 $15.29M 1.51M +$0.00
2026-06-17 USD 0.00 USD 10.00 $15.05M 1.51M +$0.00
2026-06-16 USD 0.00 USD 9.73 $14.64M 1.51M +$0.00
2026-06-13 USD 0.00 USD 8.74 $13.15M 1.51M +$172.30K
2026-06-12 USD 0.00 USD 8.49 $12.61M 1.49M +$0.00
2026-06-11 USD 0.00 USD 8.55 $12.69M 1.49M +$0.00
2026-06-10 USD 0.00 USD 8.98 $13.34M 1.49M +$0.00
2026-06-09 USD 0.00 USD 9.12 $13.54M 1.49M +$0.00
2026-06-06 USD 0.00 USD 8.54 $12.69M 1.49M +$0.00
2026-06-05 USD 0.00 USD 10.28 $15.27M 1.49M +$0.00
2026-06-04 USD 0.00 USD 10.28 $15.27M 1.49M +$0.00
2026-06-03 USD 0.00 USD 10.16 $15.09M 1.49M +$0.00
2026-06-02 USD 0.00 USD 11.18 $16.61M 1.49M +$0.00
2026-05-30 USD 0.00 USD 9.39 $13.94M 1.49M +$0.00
2026-05-29 USD 8.86 USD 8.86 $13.15M 1.49M +$0.00
2026-05-28 USD 0.00 USD 7.24 $10.75M 1.49M +$0.00
2026-05-27 USD 0.00 USD 6.79 $10.08M 1.49M +$0.00
2026-05-26 USD 0.00 USD 6.66 $9.89M 1.49M +$0.00
2026-05-23 USD 0.00 USD 6.66 $9.89M 1.49M +$0.00
2026-05-22 USD 6.54 USD 6.54 $9.72M 1.49M +$0.00