← Back to Dashboard

NEAR - 21shares NEAR Protocol Staking ETP

21Shares | NEAR Protocol | ISIN / source ID: CH1162108893 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$11.84M
Price
N/A
NAV
USD 14.35
Fee
2.50%
Shares
825.00K
Flow 1D
+$286.93K
For 2026-10-02
Flow 7D
+$286.93K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$286.93K
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 14.35 $11.84M 825.00K +$286.93K For 2026-10-02
2026-10-02 N/A USD 14.28 $11.50M 805.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 15.53 $12.50M 805.00K —
2026-09-30 N/A USD 14.81 $12.81M 865.00K +$0.00
2026-09-29 N/A USD 14.82 $12.82M 865.00K +$372.63K
2026-09-26 N/A USD 14.99 $12.60M 840.00K +$0.00
2026-09-25 N/A USD 13.22 $11.11M 840.00K -$403.35K
2026-09-24 N/A USD 13.67 $11.89M 870.00K +$0.00
2026-09-23 USD 12.86 USD 12.86 $11.19M 870.00K +$500.40K
2026-09-22 N/A USD 12.16 $10.09M 830.00K +$518.63K
2026-09-19 USD 10.89 USD 10.89 $8.55M 785.00K +$0.00
2026-09-18 N/A USD 8.29 $6.51M 785.00K +$0.00
2026-09-17 N/A USD 7.18 $5.63M 785.00K +$0.00
2026-09-16 N/A USD 6.92 $5.43M 785.00K +$279.80K
2026-09-15 USD 7.07 USD 7.07 $5.27M 745.00K +$709.18K
2026-09-12 N/A USD 7.86 $5.11M 650.00K +$486.85K
2026-09-11 N/A USD 7.12 $4.16M 585.00K +$0.00
2026-09-10 N/A USD 7.70 $4.50M 585.00K +$0.00
2026-09-09 N/A USD 5.67 $3.32M 585.00K +$0.00
2026-09-08 N/A USD 5.67 $3.32M 585.00K +$0.00
2026-09-05 N/A USD 5.67 $3.32M 585.00K +$0.00
2026-09-04 N/A USD 5.73 $3.35M 585.00K +$0.00
2026-09-03 N/A USD 5.45 $3.19M 585.00K +$0.00
2026-09-02 N/A USD 5.97 $3.49M 585.00K +$0.00
2026-09-01 N/A USD 5.55 $3.25M 585.00K +$0.00
2026-08-29 N/A USD 5.52 $3.23M 585.00K +$0.00
2026-08-28 N/A USD 5.52 $3.23M 585.00K +$0.00
2026-08-27 N/A USD 5.37 $3.14M 585.00K +$0.00
2026-08-26 N/A USD 5.66 $3.31M 585.00K +$0.00
2026-08-25 N/A USD 5.84 $3.41M 585.00K +$0.00
2026-08-22 N/A USD 5.60 $3.28M 585.00K +$0.00
2026-08-21 N/A USD 5.04 $2.95M 585.00K +$0.00
2026-08-20 N/A USD 4.83 $2.82M 585.00K +$0.00
2026-08-19 N/A USD 4.80 $2.81M 585.00K +$0.00
2026-08-18 N/A USD 4.84 $2.83M 585.00K +$0.00
2026-08-15 N/A USD 4.66 $2.73M 585.00K +$0.00
2026-08-14 N/A USD 4.87 $2.85M 585.00K +$0.00
2026-08-13 N/A USD 4.77 $2.79M 585.00K +$0.00
2026-08-12 N/A USD 4.54 $2.66M 585.00K +$0.00
2026-08-11 N/A USD 4.85 $2.84M 585.00K +$0.00
2026-08-08 N/A USD 4.79 $2.80M 585.00K +$0.00
2026-08-07 N/A USD 4.96 $2.90M 585.00K +$0.00
2026-08-06 N/A USD 5.00 $2.92M 585.00K +$0.00
2026-08-05 N/A USD 5.11 $2.99M 585.00K +$0.00
2026-08-04 N/A USD 5.14 $3.00M 585.00K +$0.00
2026-08-01 N/A USD 4.89 $2.86M 585.00K +$0.00
2026-07-31 N/A USD 4.91 $2.87M 585.00K +$0.00
2026-07-30 N/A USD 4.66 $2.73M 585.00K -$237.75K
2026-07-29 N/A USD 4.85 $3.08M 635.00K +$0.00
2026-07-28 USD 5.25 USD 5.25 $3.33M 635.00K +$0.00
2026-07-25 USD 5.32 USD 5.32 $3.38M 635.00K +$0.00
2026-07-24 USD 5.55 USD 5.55 $3.52M 635.00K +$0.00
2026-07-22 USD 5.80 USD 5.80 $3.69M 635.00K +$0.00
2026-07-21 USD 5.78 USD 5.78 $3.67M 635.00K +$0.00
2026-07-18 USD 5.64 USD 5.64 $3.58M 635.00K +$0.00
2026-07-17 USD 6.10 USD 6.10 $3.87M 635.00K +$0.00
2026-07-16 USD 6.12 USD 6.12 $3.88M 635.00K +$0.00
2026-07-15 USD 6.01 USD 6.01 $3.81M 635.00K +$0.00
2026-07-14 USD 5.79 USD 5.79 $3.68M 635.00K +$0.00
2026-07-11 USD 5.57 USD 5.57 $3.54M 635.00K +$0.00
2026-07-10 USD 5.66 USD 5.66 $3.60M 635.00K +$0.00
2026-07-09 USD 5.50 USD 5.50 $3.49M 635.00K +$0.00
2026-07-08 USD 5.96 USD 5.96 $3.79M 635.00K -$504.05K
2026-07-07 USD 5.90 USD 5.90 $4.25M 720.00K +$0.00