NEAR - 21shares NEAR Protocol Staking ETP
AUM
$1.90M
Price
N/A
NAV
USD 3.43
Fee
2.50%
Shares
555.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$186.50K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 3.43 | $1.90M | 555.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 3.57 | $1.98M | 555.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.46 | $1.92M | 555.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 3.50 | $1.94M | 555.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 3.47 | $1.93M | 555.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 3.59 | $1.99M | 555.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 3.78 | $2.10M | 555.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 3.78 | $2.10M | 555.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 3.81 | $2.11M | 555.00K | +$0.00 |
| 2026-03-24 | USD 3.92 | USD 3.92 | $2.18M | 555.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.09 | $2.27M | 555.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.09 | $2.27M | 555.00K | +$0.00 |
| 2026-03-19 | USD 4.30 | USD 4.30 | $2.39M | 555.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 4.17 | $2.31M | 555.00K | +$0.00 |
| 2026-03-17 | USD 3.98 | USD 3.98 | $2.21M | 555.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 3.89 | $2.16M | 555.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 3.82 | $2.12M | 555.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 3.84 | $2.13M | 555.00K | +$186.50K |
| 2026-03-11 | USD 0.00 | USD 3.62 | $1.83M | 505.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 3.62 | $1.83M | 505.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.74 | $1.89M | 505.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 4.00 | $2.02M | 505.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.10 | $2.07M | 505.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 3.85 | $1.95M | 505.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 3.26 | $1.65M | 505.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 3.30 | $1.67M | 505.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 3.30 | $1.67M | 505.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.87 | $1.45M | 505.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.91 | $1.47M | 505.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 3.06 | $1.55M | 505.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 3.06 | $1.55M | 505.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 3.06 | $1.55M | 505.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.92 | $1.47M | 505.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 3.10 | $1.56M | 505.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 3.10 | $1.56M | 505.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-15 | USD 2.97 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-14 | USD 2.97 | USD 2.97 | $1.50M | 505.00K | +$0.00 |
| 2026-02-13 | USD 2.81 | USD 2.81 | $1.42M | 505.00K | — |