← Back to Dashboard

LINK - 21shares Chainlink ETP

21Shares | Chainlink | ISIN: CH1100083471 | CH

AUM
$19.20M
Price
N/A
NAV
USD 9.61
Fee
2.50%
Shares
2.00M
Flow 1D
+$771.60K
Flow 7D
+$771.60K
Flow 30D
+$1.11M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 9.61 $19.20M 2.00M +$771.60K
2026-08-18 USD 0.00 USD 9.68 $18.58M 1.92M +$0.00
2026-08-15 USD 0.00 USD 8.91 $17.09M 1.92M +$0.00
2026-08-14 USD 0.00 USD 8.98 $17.24M 1.92M +$0.00
2026-08-13 USD 0.00 USD 8.87 $17.02M 1.92M +$0.00
2026-08-12 USD 0.00 USD 8.68 $16.65M 1.92M +$0.00
2026-08-11 USD 0.00 USD 8.44 $16.19M 1.92M +$0.00
2026-08-08 USD 0.00 USD 8.37 $16.06M 1.92M +$0.00
2026-08-07 USD 0.00 USD 8.35 $16.02M 1.92M +$0.00
2026-08-06 USD 0.00 USD 8.28 $15.89M 1.92M +$0.00
2026-08-05 USD 0.00 USD 8.37 $16.06M 1.92M +$0.00
2026-08-04 USD 0.00 USD 8.43 $16.18M 1.92M +$0.00
2026-08-01 USD 0.00 USD 8.24 $15.81M 1.92M +$0.00
2026-07-31 USD 0.00 USD 8.63 $16.56M 1.92M +$0.00
2026-07-30 USD 0.00 USD 8.41 $16.13M 1.92M +$84.25K
2026-07-29 USD 0.00 USD 8.44 $16.15M 1.91M +$0.00
2026-07-28 USD 8.74 USD 8.74 $16.73M 1.91M +$0.00
2026-07-25 USD 0.00 USD 8.49 $16.25M 1.91M +$0.00
2026-07-24 USD 8.62 USD 8.62 $16.50M 1.91M +$174.60K
2026-07-22 USD 8.84 USD 8.84 $16.74M 1.89M +$0.00
2026-07-21 USD 8.50 USD 8.50 $16.10M 1.89M +$0.00
2026-07-18 USD 8.25 USD 8.25 $15.63M 1.89M +$84.15K
2026-07-17 USD 8.58 USD 8.58 $16.16M 1.88M +$0.00
2026-07-16 USD 8.71 USD 8.71 $16.40M 1.88M +$0.00
2026-07-15 USD 8.47 USD 8.47 $15.96M 1.88M +$0.00
2026-07-14 USD 8.11 USD 8.11 $15.27M 1.88M +$0.00
2026-07-11 USD 8.04 USD 8.04 $15.14M 1.88M +$0.00
2026-07-10 USD 7.85 USD 7.85 $14.79M 1.88M +$0.00
2026-07-09 USD 7.72 USD 7.72 $14.54M 1.88M +$0.00
2026-07-08 USD 8.07 USD 8.07 $15.21M 1.88M +$0.00
2026-07-07 USD 8.00 USD 8.00 $15.07M 1.88M +$0.00
2026-07-04 USD 7.92 USD 7.92 $14.93M 1.88M +$0.00
2026-07-02 USD 7.48 USD 7.48 $14.08M 1.88M +$0.00
2026-07-01 USD 7.29 USD 7.29 $13.74M 1.88M +$0.00
2026-06-30 USD 7.41 USD 7.41 $13.96M 1.88M +$0.00
2026-06-27 USD 7.36 USD 7.36 $13.87M 1.88M +$0.00
2026-06-26 USD 7.33 USD 7.33 $13.81M 1.88M +$0.00
2026-06-25 USD 7.64 USD 7.64 $14.39M 1.88M +$0.00
2026-06-24 USD 0.00 USD 7.77 $14.63M 1.88M +$0.00
2026-06-23 USD 8.16 USD 8.16 $15.38M 1.88M +$0.00
2026-06-20 USD 0.00 USD 8.17 $15.40M 1.88M +$0.00
2026-06-19 USD 0.00 USD 8.17 $15.40M 1.88M +$0.00
2026-06-18 USD 0.00 USD 8.32 $15.67M 1.88M +$0.00
2026-06-17 USD 0.00 USD 8.32 $15.68M 1.88M +$0.00
2026-06-16 USD 0.00 USD 8.62 $16.25M 1.88M +$0.00
2026-06-13 USD 0.00 USD 8.13 $15.31M 1.88M +$0.00
2026-06-12 USD 0.00 USD 7.92 $14.92M 1.88M +$0.00
2026-06-11 USD 0.00 USD 7.91 $14.89M 1.88M +$0.00
2026-06-10 USD 0.00 USD 7.94 $14.96M 1.88M +$0.00
2026-06-09 USD 0.00 USD 8.21 $15.47M 1.88M +$315.60K
2026-06-06 USD 0.00 USD 7.57 $13.96M 1.84M +$0.00
2026-06-05 USD 0.00 USD 8.65 $15.94M 1.84M +$0.00
2026-06-04 USD 0.00 USD 8.65 $15.94M 1.84M +$0.00
2026-06-03 USD 0.00 USD 8.85 $16.32M 1.84M +$0.00
2026-06-02 USD 0.00 USD 9.04 $16.67M 1.84M +$0.00
2026-05-30 USD 0.00 USD 9.08 $16.75M 1.84M +$0.00
2026-05-29 USD 0.00 USD 9.10 $16.77M 1.84M +$0.00
2026-05-28 USD 0.00 USD 9.55 $17.61M 1.84M +$0.00
2026-05-27 USD 0.00 USD 9.75 $17.97M 1.84M -$789.60K
2026-05-26 USD 0.00 USD 9.99 $19.17M 1.92M +$0.00
2026-05-23 USD 0.00 USD 9.99 $19.17M 1.92M -$296.85K
2026-05-22 USD 0.00 USD 9.80 $19.14M 1.95M +$0.00