← Back to Dashboard

GTAO - Grayscale Bittensor Trust

Grayscale | Tao | ISIN: US38963B1008 | US

AUM
$9.73M
Price
USD 6.00
NAV
USD 3.99
Fee
2.50%
Shares
2.44M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$677.00K
1D Change
+0%
7D Change
+5.08%
30D Change
-17.36%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 6.00 USD 3.99 $9.73M 2.44M +$0.00
2026-07-02 USD 5.62 USD 3.87 $9.43M 2.44M +$0.00
2026-07-01 USD 5.65 USD 3.85 $9.39M 2.44M +$0.00
2026-06-30 USD 6.18 USD 3.97 $9.68M 2.44M +$0.00
2026-06-27 USD 5.71 USD 4.04 $9.86M 2.44M +$0.00
2026-06-26 USD 5.80 USD 3.98 $9.72M 2.44M +$0.00
2026-06-25 USD 5.68 USD 4.06 $9.90M 2.44M +$0.00
2026-06-24 USD 6.29 USD 4.15 $10.12M 2.44M +$0.00
2026-06-23 USD 6.90 USD 4.39 $10.70M 2.44M +$0.00
2026-06-20 USD 6.97 USD 4.47 $10.90M 2.44M +$0.00
2026-06-19 USD 6.97 USD 4.47 $10.90M 2.44M +$0.00
2026-06-18 USD 7.65 USD 4.69 $11.42M 2.44M +$0.00
2026-06-17 USD 7.59 USD 4.80 $11.71M 2.44M +$0.00
2026-06-16 USD 7.49 USD 5.11 $12.47M 2.44M +$0.00
2026-06-13 USD 6.35 USD 4.04 $9.85M 2.44M +$0.00
2026-06-12 USD 6.26 USD 4.06 $9.91M 2.44M +$0.00
2026-06-11 USD 6.00 USD 3.85 $9.38M 2.44M +$39.25K
2026-06-10 USD 6.26 USD 4.00 $9.70M 2.43M +$122.25K
2026-06-09 USD 6.39 USD 4.15 $9.95M 2.40M +$0.00
2026-06-06 USD 6.39 USD 3.68 $8.82M 2.40M +$0.00
2026-06-05 USD 7.26 USD 4.11 $9.86M 2.40M +$0.00
2026-06-04 USD 6.58 USD 4.28 $10.25M 2.40M +$0.00
2026-06-03 USD 6.95 USD 4.50 $10.79M 2.40M +$0.00
2026-06-02 USD 7.21 USD 4.88 $11.71M 2.40M +$0.00
2026-05-30 USD 7.81 USD 4.74 $11.37M 2.40M +$0.00
2026-05-29 USD 7.60 USD 5.00 $11.99M 2.40M +$0.00
2026-05-28 USD 8.06 USD 5.20 $12.46M 2.40M +$0.00
2026-05-27 USD 7.70 USD 5.35 $12.84M 2.40M +$0.00
2026-05-26 USD 7.35 USD 5.18 $12.42M 2.40M +$0.00
2026-05-22 USD 7.63 USD 5.38 $12.91M 2.40M +$515.50K
2026-05-19 USD 7.89 USD 4.93 $11.32M 2.30M +$0.00
2026-05-16 USD 8.05 USD 5.48 $12.57M 2.30M +$56.50K
2026-05-15 USD 8.40 USD 5.82 $13.36M 2.29M +$0.00
2026-05-14 USD 8.00 USD 5.59 $12.83M 2.29M +$460.00K
2026-05-13 USD 8.85 USD 5.91 $13.05M 2.21M +$0.00
2026-05-12 USD 9.82 USD 6.21 $13.73M 2.21M +$121.80K
2026-05-09 USD 9.06 USD 5.97 $13.07M 2.19M +$0.00
2026-05-08 USD 8.50 USD 5.82 $12.73M 2.19M +$0.00
2026-05-07 USD 10.11 USD 5.97 $13.06M 2.19M +$0.00
2026-05-06 USD 9.20 USD 5.46 $11.95M 2.19M +$0.00
2026-05-05 USD 9.20 USD 5.39 $11.79M 2.19M +$0.00
2026-05-02 USD 8.65 USD 5.21 $11.40M 2.19M +$0.00
2026-05-01 USD 7.32 USD 4.76 $10.41M 2.19M +$0.00
2026-04-29 USD 7.35 USD 4.91 $10.74M 2.19M +$0.00
2026-04-28 USD 7.20 USD 4.69 $10.27M 2.19M +$0.00
2026-04-25 USD 7.90 USD 4.79 $10.49M 2.19M +$0.00
2026-04-24 USD 8.55 USD 4.68 $10.22M 2.19M +$0.00
2026-04-23 USD 9.25 USD 4.70 $10.26M 2.19M +$0.00
2026-04-22 USD 9.02 USD 4.60 $10.05M 2.19M +$0.00
2026-04-21 USD 8.30 USD 4.73 $10.33M 2.19M +$486.50K
2026-04-18 USD 7.74 USD 5.00 $10.43M 2.09M +$0.00
2026-04-17 USD 7.06 USD 4.66 $9.71M 2.09M +$0.00
2026-04-16 USD 7.22 USD 4.69 $9.77M 2.09M +$0.00
2026-04-15 USD 7.74 USD 4.58 $9.56M 2.09M +$0.00
2026-04-14 USD 7.83 USD 4.93 $10.27M 2.09M +$0.00
2026-04-11 USD 9.20 USD 5.08 $10.59M 2.09M +$0.00
2026-04-10 USD 10.52 USD 6.45 $13.44M 2.09M +$0.00
2026-04-09 USD 8.72 USD 6.32 $13.17M 2.09M +$0.00
2026-04-08 USD 8.95 USD 6.06 $12.65M 2.09M +$545.40K
2026-04-07 USD 7.98 USD 6.06 $12.13M 2.00M —