← Back to Dashboard

GTAO - Grayscale Bittensor Trust

Grayscale | Bittensor | ISIN: US38963B1008 | US

AUM
$11.32M
Price
USD 7.89
NAV
USD 4.93
Fee
2.50%
Shares
2.30M
Flow 1D
+$0.00
Flow 7D
+$638.30K
Flow 30D
+$1.67M
1D Change
+0%
7D Change
-10.85%
30D Change
+1.94%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 7.89 USD 4.93 $11.32M 2.30M +$0.00
2026-05-16 USD 8.05 USD 5.48 $12.57M 2.30M +$56.50K
2026-05-15 USD 8.40 USD 5.82 $13.36M 2.29M +$0.00
2026-05-14 USD 8.00 USD 5.59 $12.83M 2.29M +$460.00K
2026-05-13 USD 8.85 USD 5.91 $13.05M 2.21M +$0.00
2026-05-12 USD 9.82 USD 6.21 $13.73M 2.21M +$121.80K
2026-05-09 USD 9.06 USD 5.97 $13.07M 2.19M +$0.00
2026-05-08 USD 8.50 USD 5.82 $12.73M 2.19M +$0.00
2026-05-07 USD 10.11 USD 5.97 $13.06M 2.19M +$0.00
2026-05-06 USD 9.20 USD 5.46 $11.95M 2.19M +$0.00
2026-05-05 USD 9.20 USD 5.39 $11.79M 2.19M +$0.00
2026-05-02 USD 8.65 USD 5.21 $11.40M 2.19M +$0.00
2026-05-01 USD 7.32 USD 4.76 $10.41M 2.19M +$0.00
2026-04-29 USD 7.35 USD 4.91 $10.74M 2.19M +$0.00
2026-04-28 USD 7.20 USD 4.69 $10.27M 2.19M +$0.00
2026-04-25 USD 7.90 USD 4.79 $10.49M 2.19M +$0.00
2026-04-24 USD 8.55 USD 4.68 $10.22M 2.19M +$0.00
2026-04-23 USD 9.25 USD 4.70 $10.26M 2.19M +$0.00
2026-04-22 USD 9.02 USD 4.60 $10.05M 2.19M +$0.00
2026-04-21 USD 8.30 USD 4.73 $10.33M 2.19M +$486.50K
2026-04-18 USD 7.74 USD 5.00 $10.43M 2.09M +$0.00
2026-04-17 USD 7.06 USD 4.66 $9.71M 2.09M +$0.00
2026-04-16 USD 7.22 USD 4.69 $9.77M 2.09M +$0.00
2026-04-15 USD 7.74 USD 4.58 $9.56M 2.09M +$0.00
2026-04-14 USD 7.83 USD 4.93 $10.27M 2.09M +$0.00
2026-04-11 USD 9.20 USD 5.08 $10.59M 2.09M +$0.00
2026-04-10 USD 10.52 USD 6.45 $13.44M 2.09M +$0.00
2026-04-09 USD 8.72 USD 6.32 $13.17M 2.09M +$0.00
2026-04-08 USD 8.95 USD 6.06 $12.65M 2.09M +$545.40K
2026-04-07 USD 7.98 USD 6.06 $12.13M 2.00M +$0.00
2026-04-04 USD 8.00 USD 5.75 $11.51M 2.00M +$0.00
2026-04-03 USD 8.00 USD 5.75 $11.51M 2.00M +$0.00
2026-04-02 USD 8.25 USD 6.01 $12.04M 2.00M +$0.00
2026-04-01 USD 7.93 USD 5.86 $11.75M 2.00M +$0.00
2026-03-31 USD 7.87 USD 5.90 $11.82M 2.00M +$484.00K
2026-03-28 USD 7.56 USD 6.20 $11.92M 1.92M +$0.00
2026-03-27 USD 8.28 USD 6.52 $12.54M 1.92M +$0.00
2026-03-26 USD 9.40 USD 6.74 $12.95M 1.92M +$0.00
2026-03-25 USD 8.22 USD 6.27 $12.03M 1.92M +$0.00
2026-03-24 USD 7.95 USD 5.46 $10.49M 1.92M +$0.00
2026-03-21 USD 6.10 USD 5.15 $9.89M 1.92M +$0.00
2026-03-20 USD 6.39 USD 4.80 $9.22M 1.92M +$49.45K
2026-03-19 USD 6.75 USD 5.09 $9.75M 1.91M +$0.00
2026-03-18 USD 6.85 USD 5.41 $10.34M 1.91M +$0.00
2026-03-17 USD 6.79 USD 5.36 $10.25M 1.91M +$0.00
2026-03-14 USD 6.08 USD 4.39 $8.40M 1.91M +$0.00
2026-03-13 USD 6.25 USD 4.09 $7.81M 1.91M +$0.00
2026-03-12 USD 8.20 USD 3.86 $7.37M 1.91M +$0.00
2026-03-11 USD 8.12 USD 3.83 $7.30M 1.91M +$0.00
2026-03-10 USD 9.50 USD 3.73 $7.12M 1.91M +$0.00
2026-03-07 USD 8.40 USD 3.38 $6.45M 1.91M +$0.00
2026-03-06 USD 9.93 USD 3.60 $6.87M 1.91M +$0.00
2026-03-05 USD 10.01 USD 3.68 $7.02M 1.91M +$0.00
2026-03-04 USD 10.12 USD 3.47 $6.63M 1.91M +$0.00
2026-03-03 USD 10.94 USD 3.56 $6.79M 1.91M +$0.00
2026-02-28 USD 12.20 USD 3.34 $6.38M 1.91M +$0.00
2026-02-27 USD 12.03 USD 3.49 $6.65M 1.91M +$0.00
2026-02-26 USD 12.09 USD 3.57 $6.81M 1.91M +$0.00
2026-02-25 USD 12.00 USD 3.24 $6.19M 1.91M +$0.00
2026-02-24 USD 11.45 USD 3.26 $6.22M 1.91M +$0.00
2026-02-23 USD 11.50 USD 3.40 $6.49M 1.91M +$0.00
2026-02-22 USD 11.50 USD 3.40 $6.49M 1.91M +$0.00
2026-02-21 USD 11.50 USD 3.40 $6.49M 1.91M +$0.00
2026-02-20 USD 11.99 USD 3.40 $6.49M 1.91M +$0.00