GTAO - Grayscale Bittensor Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$16.93M
Price
USD 8.36
NAV
USD 5.40
Fee
2.50%
Shares
3.13M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-13.81%
30D Change
+36.6%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.36 | USD 5.40 | $16.93M | 3.13M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 9.77 | USD 5.75 | $18.02M | 3.13M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 9.02 | USD 5.66 | $17.73M | 3.13M | — |
| 2026-09-30 | USD 9.37 | USD 5.72 | $17.93M | 3.13M | +$801.50K |
| 2026-09-29 | USD 8.75 | USD 5.73 | $17.16M | 2.99M | +$0.00 |
| 2026-09-26 | USD 9.70 | USD 5.81 | $17.34M | 2.99M | +$0.00 |
| 2026-09-25 | USD 9.39 | USD 5.63 | $16.80M | 2.99M | +$0.00 |
| 2026-09-24 | USD 8.57 | USD 5.46 | $16.30M | 2.99M | +$795.90K |
| 2026-09-23 | USD 8.89 | USD 5.91 | $16.82M | 2.85M | +$0.00 |
| 2026-09-22 | USD 8.55 | USD 5.78 | $16.45M | 2.85M | +$0.00 |
| 2026-09-19 | USD 6.40 | USD 4.73 | $13.45M | 2.85M | +$45.40K |
| 2026-09-18 | USD 5.55 | USD 4.35 | $12.37M | 2.84M | +$0.00 |
| 2026-09-17 | USD 5.20 | USD 4.13 | $11.73M | 2.84M | +$0.00 |
| 2026-09-16 | USD 5.65 | USD 4.19 | $11.92M | 2.84M | +$0.00 |
| 2026-09-15 | USD 6.75 | USD 4.48 | $12.73M | 2.84M | +$0.00 |
| 2026-09-12 | USD 6.80 | USD 4.46 | $12.68M | 2.84M | +$0.00 |
| 2026-09-11 | USD 6.50 | USD 4.52 | $12.86M | 2.84M | +$140.55K |
| 2026-09-10 | USD 7.90 | USD 4.85 | $13.63M | 2.81M | +$0.00 |
| 2026-09-09 | USD 7.73 | USD 4.87 | $13.68M | 2.81M | +$547.20K |
| 2026-09-08 | USD 6.51 | USD 4.25 | $11.44M | 2.69M | +$0.00 |
| 2026-09-05 | USD 6.51 | USD 4.25 | $11.44M | 2.69M | +$0.00 |
| 2026-09-04 | USD 6.12 | USD 4.35 | $11.72M | 2.69M | +$0.00 |
| 2026-09-03 | USD 5.65 | USD 4.10 | $11.06M | 2.69M | +$0.00 |
| 2026-09-02 | USD 5.90 | USD 4.21 | $11.33M | 2.69M | +$0.00 |
| 2026-09-01 | USD 6.07 | USD 4.33 | $11.67M | 2.69M | +$0.00 |
| 2026-08-29 | USD 5.90 | USD 4.43 | $11.93M | 2.69M | +$0.00 |
| 2026-08-28 | USD 6.20 | USD 4.71 | $12.68M | 2.69M | +$0.00 |
| 2026-08-27 | USD 6.00 | USD 4.32 | $11.62M | 2.69M | +$0.00 |
| 2026-08-26 | USD 5.85 | USD 4.40 | $11.86M | 2.69M | +$986.70K |
| 2026-08-25 | USD 6.03 | USD 4.57 | $11.32M | 2.47M | +$0.00 |
| 2026-08-22 | USD 5.72 | USD 4.24 | $10.50M | 2.47M | +$0.00 |
| 2026-08-21 | USD 5.37 | USD 3.96 | $9.80M | 2.47M | +$0.00 |
| 2026-08-20 | USD 4.99 | USD 3.77 | $9.34M | 2.47M | +$0.00 |
| 2026-08-19 | USD 5.01 | USD 3.62 | $8.96M | 2.47M | +$0.00 |
| 2026-08-18 | USD 4.96 | USD 3.72 | $9.20M | 2.47M | +$0.00 |
| 2026-08-15 | USD 4.82 | USD 3.74 | $9.25M | 2.47M | +$0.00 |
| 2026-08-14 | USD 5.07 | USD 3.82 | $9.46M | 2.47M | +$0.00 |
| 2026-08-13 | USD 4.96 | USD 3.75 | $9.28M | 2.47M | +$0.00 |
| 2026-08-12 | USD 4.85 | USD 3.76 | $9.30M | 2.47M | +$0.00 |
| 2026-08-11 | USD 4.92 | USD 3.81 | $9.42M | 2.47M | +$0.00 |
| 2026-08-08 | USD 4.65 | USD 3.67 | $9.09M | 2.47M | +$0.00 |
| 2026-08-07 | USD 4.89 | USD 3.63 | $8.98M | 2.47M | +$0.00 |
| 2026-08-06 | USD 5.00 | USD 3.73 | $9.22M | 2.47M | +$0.00 |
| 2026-08-05 | USD 4.89 | USD 3.78 | $9.36M | 2.47M | +$0.00 |
| 2026-08-04 | USD 4.56 | USD 3.62 | $8.96M | 2.47M | +$0.00 |
| 2026-08-01 | USD 4.50 | USD 3.68 | $9.11M | 2.47M | +$0.00 |
| 2026-07-31 | USD 4.58 | USD 3.67 | $9.08M | 2.47M | +$0.00 |
| 2026-07-30 | USD 4.97 | USD 3.57 | $8.83M | 2.47M | +$0.00 |
| 2026-07-29 | USD 5.26 | USD 3.65 | $9.04M | 2.47M | +$0.00 |
| 2026-07-28 | USD 5.28 | USD 3.67 | $9.09M | 2.47M | +$0.00 |
| 2026-07-25 | USD 5.40 | USD 3.61 | $8.94M | 2.47M | +$0.00 |
| 2026-07-24 | USD 5.22 | USD 3.66 | $9.06M | 2.47M | +$0.00 |
| 2026-07-22 | USD 5.45 | USD 3.78 | $9.34M | 2.47M | +$0.00 |
| 2026-07-21 | USD 5.25 | USD 3.69 | $9.13M | 2.47M | +$73.60K |
| 2026-07-18 | USD 5.37 | USD 3.67 | $9.00M | 2.45M | +$0.00 |
| 2026-07-17 | USD 5.56 | USD 3.67 | $9.00M | 2.45M | +$0.00 |
| 2026-07-16 | USD 5.80 | USD 3.75 | $9.18M | 2.45M | +$0.00 |
| 2026-07-15 | USD 6.00 | USD 3.86 | $9.46M | 2.45M | +$0.00 |
| 2026-07-14 | USD 5.93 | USD 3.80 | $9.28M | 2.45M | +$0.00 |
| 2026-07-11 | USD 5.85 | USD 4.02 | $9.84M | 2.45M | +$0.00 |
| 2026-07-10 | USD 5.60 | USD 3.96 | $9.68M | 2.45M | +$0.00 |
| 2026-07-09 | USD 5.68 | USD 3.88 | $9.49M | 2.45M | +$0.00 |
| 2026-07-08 | USD 6.01 | USD 4.06 | $9.92M | 2.45M | +$40.75K |
| 2026-07-07 | USD 6.20 | USD 4.09 | $9.97M | 2.44M | +$0.00 |