← Back to Dashboard

ETHE - Grayscale Ethereum Staking ETF

Grayscale | Ethereum | ISIN: 389638107 | US

AUM
$1.72B
Price
USD 17.19
NAV
USD 17.21
Fee
2.50%
Shares
99.66M
Flow 1D
+$0.00
Flow 7D
-$15.91M
Flow 30D
-$112.74M
1D Change
+0%
7D Change
-7.18%
30D Change
-12.92%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 17.19 USD 17.21 $1.72B 99.66M +$0.00
2026-05-16 USD 18.02 USD 18.01 $1.80B 99.66M +$0.00
2026-05-15 USD 18.62 USD 18.63 $1.86B 99.66M +$0.00
2026-05-14 USD 18.29 USD 18.29 $1.82B 99.66M +$0.00
2026-05-13 USD 18.52 USD 18.52 $1.85B 99.66M -$7.50M
2026-05-12 USD 18.95 USD 18.97 $1.90B 100.06M +$0.00
2026-05-09 USD 18.78 USD 18.78 $1.88B 100.06M -$8.41M
2026-05-08 USD 18.63 USD 18.61 $1.87B 100.51M +$0.00
2026-05-07 USD 19.05 USD 19.04 $1.91B 100.51M +$0.00
2026-05-06 USD 19.23 USD 19.23 $1.93B 100.51M +$0.00
2026-05-05 USD 19.13 USD 19.13 $1.92B 100.51M +$0.00
2026-05-02 USD 18.72 USD 18.71 $1.88B 100.51M -$2.22M
2026-05-01 USD 18.34 USD 18.36 $1.85B 100.63M -$6.85M
2026-04-29 USD 18.69 USD 18.69 $1.89B 101.00M +$0.00
2026-04-28 USD 18.59 USD 18.59 $1.88B 101.00M +$0.00
2026-04-25 USD 18.85 USD 18.86 $1.90B 101.00M -$20.13M
2026-04-24 USD 19.48 USD 19.48 $1.99B 102.05M +$0.00
2026-04-23 USD 19.48 USD 19.48 $1.99B 102.05M -$12.40M
2026-04-22 USD 18.67 USD 18.67 $1.92B 102.70M -$16.93M
2026-04-21 USD 18.94 USD 18.95 $1.96B 103.60M +$0.00
2026-04-18 USD 19.74 USD 19.73 $2.04B 103.60M -$16.92M
2026-04-17 USD 19.17 USD 19.17 $2.00B 104.47M +$0.00
2026-04-16 USD 19.30 USD 19.30 $2.02B 104.47M +$0.00
2026-04-15 USD 18.80 USD 18.80 $1.96B 104.47M +$0.00
2026-04-14 USD 18.39 USD 18.38 $1.92B 104.47M +$0.00
2026-04-11 USD 18.32 USD 18.31 $1.91B 104.47M -$908.00K
2026-04-10 USD 18.01 USD 18.01 $1.88B 104.52M -$6.12M
2026-04-09 USD 17.97 USD 17.97 $1.88B 104.86M +$0.00
2026-04-08 USD 17.16 USD 17.17 $1.80B 104.86M +$2.77M
2026-04-07 USD 17.45 USD 17.44 $1.83B 104.70M -$17.12M
2026-04-04 USD 16.80 USD 16.80 $1.78B 105.70M +$0.00
2026-04-03 USD 16.80 USD 16.80 $1.78B 105.70M +$17.11M
2026-04-02 USD 17.43 USD 17.42 $1.82B 104.70M +$0.00
2026-04-01 USD 17.07 USD 17.05 $1.79B 104.70M +$0.00
2026-03-31 USD 16.44 USD 16.45 $1.72B 104.70M +$0.00
2026-03-28 USD 16.18 USD 16.20 $1.70B 104.70M -$13.64M
2026-03-27 USD 16.66 USD 16.66 $1.76B 105.53M +$0.00
2026-03-26 USD 17.67 USD 17.67 $1.86B 105.53M -$1.76M
2026-03-25 USD 17.54 USD 17.53 $1.85B 105.63M +$0.00
2026-03-24 USD 17.54 USD 17.53 $1.85B 105.63M -$2.27M
2026-03-21 USD 17.37 USD 17.35 $1.84B 105.76M +$0.00
2026-03-20 USD 17.43 USD 17.43 $1.84B 105.76M -$8.81M
2026-03-19 USD 17.80 USD 17.79 $1.89B 106.26M +$9.17M
2026-03-18 USD 18.90 USD 18.89 $2.00B 105.76M -$15.14M
2026-03-17 USD 18.98 USD 18.97 $2.02B 106.56M +$0.00
2026-03-14 USD 17.11 USD 17.11 $1.82B 106.56M +$0.00
2026-03-13 USD 16.86 USD 16.86 $1.80B 106.56M +$0.00
2026-03-12 USD 16.91 USD 16.91 $1.80B 106.56M +$0.00
2026-03-11 USD 16.58 USD 16.59 $1.77B 106.56M -$13.43M
2026-03-10 USD 16.57 USD 16.56 $1.78B 107.37M -$1.63M
2026-03-07 USD 16.11 USD 16.12 $1.73B 107.47M -$3.32M
2026-03-06 USD 17.04 USD 17.04 $1.83B 107.67M +$21.61M
2026-03-05 USD 17.53 USD 17.53 $1.87B 106.42M -$4.88M
2026-03-04 USD 16.10 USD 16.10 $1.72B 106.71M +$4.09M
2026-03-03 USD 16.61 USD 16.61 $1.77B 106.46M +$0.00
2026-02-28 USD 15.69 USD 15.68 $1.67B 106.46M +$6.44M
2026-02-27 USD 16.50 USD 16.50 $1.75B 106.06M +$33.43M
2026-02-26 USD 16.93 USD 16.93 $1.76B 104.06M +$0.00
2026-02-25 USD 15.15 USD 15.15 $1.58B 104.06M +$0.00
2026-02-24 USD 15.18 USD 15.17 $1.58B 104.06M +$0.00
2026-02-23 USD 16.08 USD 16.07 $1.67B 104.06M +$0.00
2026-02-22 USD 16.08 USD 16.07 $1.67B 104.06M +$0.00
2026-02-21 USD 16.08 USD 16.07 $1.67B 104.06M +$0.00
2026-02-20 USD 15.89 USD 15.89 $1.65B 104.06M +$0.00