ETHE - Grayscale Ethereum Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.93B
Price
USD 21.43
NAV
USD 21.44
Fee
2.50%
Shares
89.81M
Flow 1D
-$20.39M
For 2026-10-01
Flow 7D
-$27.89M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$27.89M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.97%
30D Change
+5.83%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 21.43 | USD 21.44 | $1.93B | 89.81M | -$20.39M For 2026-10-01 |
| 2026-10-02 | USD 21.69 | USD 21.69 | $1.97B | 90.75M | -$7.50M For 2026-09-30 |
| 2026-10-01 | USD 21.43 | USD 21.44 | $1.95B | 91.10M | — |
| 2026-09-30 | USD 21.61 | USD 21.60 | $1.97B | 91.10M | — |
| 2026-09-29 | USD 21.47 | USD 21.47 | $1.96B | 91.10M | +$0.00 |
| 2026-09-26 | USD 21.64 | USD 21.64 | $1.97B | 91.10M | +$0.00 |
| 2026-09-25 | USD 21.67 | USD 21.66 | $1.97B | 91.10M | +$4.32M |
| 2026-09-24 | USD 21.53 | USD 21.52 | $1.96B | 90.90M | +$10.25M |
| 2026-09-23 | USD 22.11 | USD 22.11 | $2.00B | 90.43M | +$4.87M |
| 2026-09-22 | USD 22.22 | USD 22.20 | $2.00B | 90.21M | +$0.00 |
| 2026-09-19 | USD 21.22 | USD 21.19 | $1.91B | 90.21M | +$0.00 |
| 2026-09-18 | USD 19.68 | USD 19.67 | $1.77B | 90.21M | -$14.04M |
| 2026-09-17 | USD 19.33 | USD 19.34 | $1.76B | 90.93M | -$17.44M |
| 2026-09-16 | USD 19.41 | USD 19.41 | $1.78B | 91.83M | +$0.00 |
| 2026-09-15 | USD 20.43 | USD 20.41 | $1.87B | 91.83M | +$0.00 |
| 2026-09-12 | USD 20.42 | USD 20.41 | $1.87B | 91.83M | -$7.84M |
| 2026-09-11 | USD 19.79 | USD 19.79 | $1.82B | 92.22M | +$0.00 |
| 2026-09-10 | USD 19.82 | USD 19.81 | $1.83B | 92.22M | -$9.54M |
| 2026-09-09 | USD 19.96 | USD 19.95 | $1.85B | 92.70M | +$0.00 |
| 2026-09-08 | USD 19.76 | USD 19.75 | $1.83B | 92.70M | +$0.00 |
| 2026-09-05 | USD 19.76 | USD 19.75 | $1.83B | 92.70M | -$6.00M |
| 2026-09-04 | USD 20.25 | USD 20.25 | $1.88B | 93.00M | -$24.10M |
| 2026-09-03 | USD 19.27 | USD 19.26 | $1.81B | 94.22M | -$7.36M |
| 2026-09-02 | USD 19.47 | USD 19.47 | $1.84B | 94.60M | +$0.00 |
| 2026-09-01 | USD 19.97 | USD 19.98 | $1.89B | 94.60M | +$0.00 |
| 2026-08-29 | USD 19.61 | USD 19.61 | $1.85B | 94.60M | +$2.98M |
| 2026-08-28 | USD 20.11 | USD 20.12 | $1.90B | 94.45M | +$0.00 |
| 2026-08-27 | USD 19.91 | USD 19.89 | $1.88B | 94.45M | +$0.00 |
| 2026-08-26 | USD 19.85 | USD 19.84 | $1.87B | 94.45M | +$0.00 |
| 2026-08-25 | USD 19.91 | USD 19.89 | $1.88B | 94.45M | +$0.00 |
| 2026-08-22 | USD 19.45 | USD 19.43 | $1.84B | 94.45M | +$0.00 |
| 2026-08-21 | USD 18.73 | USD 18.70 | $1.77B | 94.45M | +$1.78M |
| 2026-08-20 | USD 16.93 | USD 16.92 | $1.60B | 94.35M | +$1.62M |
| 2026-08-19 | USD 15.41 | USD 15.40 | $1.45B | 94.25M | +$0.00 |
| 2026-08-18 | USD 15.35 | USD 15.35 | $1.45B | 94.25M | +$0.00 |
| 2026-08-15 | USD 15.14 | USD 15.13 | $1.43B | 94.25M | +$0.00 |
| 2026-08-14 | USD 15.19 | USD 15.19 | $1.43B | 94.25M | +$0.00 |
| 2026-08-13 | USD 15.13 | USD 15.12 | $1.43B | 94.25M | +$0.00 |
| 2026-08-12 | USD 15.15 | USD 15.15 | $1.43B | 94.25M | +$0.00 |
| 2026-08-11 | USD 15.11 | USD 15.12 | $1.42B | 94.25M | +$0.00 |
| 2026-08-08 | USD 15.46 | USD 15.45 | $1.46B | 94.25M | +$3.08M |
| 2026-08-07 | USD 15.38 | USD 15.37 | $1.45B | 94.05M | +$0.00 |
| 2026-08-06 | USD 15.45 | USD 15.43 | $1.45B | 94.05M | +$0.00 |
| 2026-08-05 | USD 15.11 | USD 15.10 | $1.42B | 94.05M | -$7.84M |
| 2026-08-04 | USD 15.08 | USD 15.07 | $1.43B | 94.57M | +$0.00 |
| 2026-08-01 | USD 15.05 | USD 15.06 | $1.42B | 94.57M | -$1.53M |
| 2026-07-31 | USD 15.52 | USD 15.51 | $1.47B | 94.67M | -$9.83M |
| 2026-07-30 | USD 15.22 | USD 15.22 | $1.45B | 95.31M | +$0.00 |
| 2026-07-29 | USD 15.48 | USD 15.49 | $1.48B | 95.31M | +$0.00 |
| 2026-07-28 | USD 15.72 | USD 15.71 | $1.50B | 95.31M | +$0.00 |
| 2026-07-25 | USD 15.02 | USD 15.03 | $1.43B | 95.31M | +$0.00 |
| 2026-07-24 | USD 15.12 | USD 15.12 | $1.44B | 95.31M | +$0.00 |
| 2026-07-22 | USD 15.53 | USD 15.52 | $1.48B | 95.31M | +$0.00 |
| 2026-07-21 | USD 15.32 | USD 15.31 | $1.46B | 95.31M | +$0.00 |
| 2026-07-18 | USD 14.88 | USD 14.87 | $1.42B | 95.31M | -$4.80M |
| 2026-07-17 | USD 15.13 | USD 15.13 | $1.45B | 95.63M | +$0.00 |
| 2026-07-16 | USD 15.52 | USD 15.52 | $1.48B | 95.63M | +$0.00 |
| 2026-07-15 | USD 15.15 | USD 15.14 | $1.45B | 95.63M | +$0.00 |
| 2026-07-14 | USD 14.31 | USD 14.31 | $1.37B | 95.63M | +$0.00 |
| 2026-07-11 | USD 14.47 | USD 14.46 | $1.38B | 95.63M | +$0.00 |
| 2026-07-10 | USD 14.11 | USD 14.10 | $1.35B | 95.63M | +$0.00 |
| 2026-07-09 | USD 14.04 | USD 14.05 | $1.34B | 95.63M | +$0.00 |
| 2026-07-08 | USD 14.45 | USD 14.45 | $1.38B | 95.63M | +$0.00 |
| 2026-07-07 | USD 14.50 | USD 14.48 | $1.39B | 95.63M | -$2.82M |