← Back to Dashboard

ETHE - Grayscale Ethereum Staking ETF

Grayscale | Ethereum | ISIN: 389638107 | US

AUM
$1.45B
Price
USD 15.41
NAV
USD 15.40
Fee
2.50%
Shares
94.25M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$20.92M
1D Change
+0.39%
7D Change
+1.72%
30D Change
+3.56%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 15.41 USD 15.40 $1.45B 94.25M +$0.00
2026-08-18 USD 15.35 USD 15.35 $1.45B 94.25M +$0.00
2026-08-15 USD 15.14 USD 15.13 $1.43B 94.25M +$0.00
2026-08-14 USD 15.19 USD 15.19 $1.43B 94.25M +$0.00
2026-08-13 USD 15.13 USD 15.12 $1.43B 94.25M +$0.00
2026-08-12 USD 15.15 USD 15.15 $1.43B 94.25M +$0.00
2026-08-11 USD 15.11 USD 15.12 $1.42B 94.25M +$0.00
2026-08-08 USD 15.46 USD 15.45 $1.46B 94.25M +$3.08M
2026-08-07 USD 15.38 USD 15.37 $1.45B 94.05M +$0.00
2026-08-06 USD 15.45 USD 15.43 $1.45B 94.05M +$0.00
2026-08-05 USD 15.11 USD 15.10 $1.42B 94.05M -$7.84M
2026-08-04 USD 15.08 USD 15.07 $1.43B 94.57M +$0.00
2026-08-01 USD 15.05 USD 15.06 $1.42B 94.57M -$1.53M
2026-07-31 USD 15.52 USD 15.51 $1.47B 94.67M -$9.83M
2026-07-30 USD 15.22 USD 15.22 $1.45B 95.31M +$0.00
2026-07-29 USD 15.48 USD 15.49 $1.48B 95.31M +$0.00
2026-07-28 USD 15.72 USD 15.71 $1.50B 95.31M +$0.00
2026-07-25 USD 15.02 USD 15.03 $1.43B 95.31M +$0.00
2026-07-24 USD 15.12 USD 15.12 $1.44B 95.31M +$0.00
2026-07-22 USD 15.53 USD 15.52 $1.48B 95.31M +$0.00
2026-07-21 USD 15.32 USD 15.31 $1.46B 95.31M +$0.00
2026-07-18 USD 14.88 USD 14.87 $1.42B 95.31M -$4.80M
2026-07-17 USD 15.13 USD 15.13 $1.45B 95.63M +$0.00
2026-07-16 USD 15.52 USD 15.52 $1.48B 95.63M +$0.00
2026-07-15 USD 15.15 USD 15.14 $1.45B 95.63M +$0.00
2026-07-14 USD 14.31 USD 14.31 $1.37B 95.63M +$0.00
2026-07-11 USD 14.47 USD 14.46 $1.38B 95.63M +$0.00
2026-07-10 USD 14.11 USD 14.10 $1.35B 95.63M +$0.00
2026-07-09 USD 14.04 USD 14.05 $1.34B 95.63M +$0.00
2026-07-08 USD 14.45 USD 14.45 $1.38B 95.63M +$0.00
2026-07-07 USD 14.50 USD 14.48 $1.39B 95.63M -$2.82M
2026-07-04 USD 13.75 USD 13.74 $1.32B 95.83M +$0.00
2026-07-02 USD 13.06 USD 13.07 $1.25B 95.83M +$0.00
2026-07-01 USD 12.76 USD 12.76 $1.22B 95.83M +$2.07M
2026-06-30 USD 13.13 USD 13.13 $1.26B 95.67M +$0.00
2026-06-27 USD 12.73 USD 12.72 $1.22B 95.67M -$8.10M
2026-06-26 USD 12.59 USD 12.59 $1.21B 96.31M +$0.00
2026-06-25 USD 12.79 USD 12.80 $1.23B 96.31M +$0.00
2026-06-24 USD 13.43 USD 13.43 $1.29B 96.31M +$0.00
2026-06-23 USD 14.01 USD 14.01 $1.35B 96.31M +$0.00
2026-06-20 USD 13.79 USD 13.78 $1.33B 96.31M +$0.00
2026-06-19 USD 13.79 USD 13.78 $1.33B 96.31M -$2.22M
2026-06-18 USD 14.01 USD 14.02 $1.35B 96.47M +$0.00
2026-06-17 USD 14.52 USD 14.51 $1.40B 96.47M +$1.75M
2026-06-16 USD 14.72 USD 14.73 $1.42B 96.35M +$0.00
2026-06-13 USD 13.47 USD 13.47 $1.30B 96.35M +$0.00
2026-06-12 USD 13.60 USD 13.59 $1.31B 96.35M +$0.00
2026-06-11 USD 13.18 USD 13.18 $1.27B 96.35M -$17.28M
2026-06-10 USD 13.41 USD 13.40 $1.31B 97.65M +$0.00
2026-06-09 USD 13.63 USD 13.63 $1.33B 97.65M +$3.30M
2026-06-06 USD 12.75 USD 12.73 $1.24B 97.40M +$0.00
2026-06-05 USD 14.36 USD 14.36 $1.40B 97.40M +$0.00
2026-06-04 USD 14.57 USD 14.58 $1.42B 97.40M -$3.76M
2026-06-03 USD 15.46 USD 15.47 $1.51B 97.65M +$0.00
2026-06-02 USD 16.21 USD 16.22 $1.58B 97.65M +$0.00
2026-05-30 USD 16.31 USD 16.32 $1.59B 97.65M -$21.37M
2026-05-29 USD 16.31 USD 16.30 $1.61B 98.96M +$0.00
2026-05-28 USD 16.64 USD 16.65 $1.65B 98.96M -$7.86M
2026-05-27 USD 16.78 USD 16.78 $1.67B 99.43M +$0.00
2026-05-26 USD 16.73 USD 16.72 $1.66B 99.43M +$0.00
2026-05-22 USD 17.35 USD 17.35 $1.73B 99.43M —