← Back to Dashboard

AUNI - 21shares Uniswap ETP

21Shares | Uniswap protocol token | ISIN: CH1135202096 | CH

AUM
$3.96M
Price
USD 4.83
NAV
USD 4.83
Fee
2.50%
Shares
820.00K
Flow 1D
-$408.60K
Flow 7D
-$408.60K
Flow 30D
-$1.27M
1D Change
+0%
7D Change
+9.77%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 4.83 USD 4.83 $3.96M 820.00K -$408.60K
2026-07-02 USD 4.25 USD 4.25 $3.87M 910.00K +$0.00
2026-07-01 USD 4.20 USD 4.20 $3.83M 910.00K +$0.00
2026-06-30 USD 4.50 USD 4.50 $4.10M 910.00K +$0.00
2026-06-27 USD 4.40 USD 4.40 $4.00M 910.00K +$0.00
2026-06-26 USD 4.33 USD 4.33 $3.94M 910.00K +$0.00
2026-06-25 USD 4.39 USD 4.39 $3.99M 910.00K +$0.00
2026-06-24 USD 4.43 USD 4.43 $4.03M 910.00K -$546.60K
2026-06-23 USD 4.68 USD 4.68 $4.83M 1.03M +$0.00
2026-06-20 USD 0.00 USD 4.77 $4.91M 1.03M +$0.00
2026-06-19 USD 0.00 USD 4.77 $4.91M 1.03M +$388.80K
2026-06-18 USD 0.00 USD 4.95 $4.70M 950.00K +$0.00
2026-06-17 USD 0.00 USD 4.52 $4.29M 950.00K +$0.00
2026-06-16 USD 0.00 USD 4.12 $3.92M 950.00K +$0.00
2026-06-13 USD 0.00 USD 3.89 $3.70M 950.00K +$0.00
2026-06-12 USD 0.00 USD 3.82 $3.63M 950.00K +$0.00
2026-06-11 USD 0.00 USD 3.79 $3.60M 950.00K +$0.00
2026-06-10 USD 0.00 USD 3.78 $3.59M 950.00K +$0.00
2026-06-09 USD 0.00 USD 3.91 $3.72M 950.00K +$0.00
2026-06-06 USD 0.00 USD 3.77 $3.58M 950.00K +$0.00
2026-06-05 USD 0.00 USD 4.46 $4.24M 950.00K +$0.00
2026-06-04 USD 0.00 USD 4.46 $4.24M 950.00K +$0.00
2026-06-03 USD 0.00 USD 4.34 $4.12M 950.00K +$0.00
2026-06-02 USD 0.00 USD 4.46 $4.24M 950.00K +$0.00
2026-05-30 USD 0.00 USD 4.57 $4.34M 950.00K -$229.00K
2026-05-29 USD 0.00 USD 4.59 $4.59M 1.00M +$0.00
2026-05-28 USD 0.00 USD 4.99 $4.99M 1.00M +$0.00
2026-05-27 USD 0.00 USD 5.10 $5.10M 1.00M -$477.45K
2026-05-26 USD 0.00 USD 5.51 $6.00M 1.09M +$0.00
2026-05-23 USD 0.00 USD 5.51 $6.00M 1.09M +$0.00
2026-05-22 USD 0.00 USD 5.44 $5.93M 1.09M +$0.00
2026-05-21 USD 5.51 USD 5.51 $6.01M 1.09M +$377.65K
2026-05-20 USD 0.00 USD 5.28 $5.36M 1.02M +$0.00
2026-05-19 USD 0.00 USD 5.17 $5.25M 1.02M +$0.00
2026-05-16 USD 0.00 USD 5.48 $5.56M 1.02M +$0.00
2026-05-15 USD 0.00 USD 5.61 $5.69M 1.02M +$0.00
2026-05-14 USD 0.00 USD 5.61 $5.69M 1.02M +$0.00
2026-05-13 USD 0.00 USD 5.71 $5.79M 1.02M +$0.00
2026-05-12 USD 0.00 USD 5.86 $5.95M 1.02M +$0.00
2026-05-09 USD 0.00 USD 5.48 $5.56M 1.02M +$0.00
2026-05-08 USD 0.00 USD 5.24 $5.32M 1.02M +$0.00
2026-05-07 USD 0.00 USD 5.27 $5.35M 1.02M +$0.00
2026-05-06 USD 0.00 USD 5.14 $5.22M 1.02M +$0.00
2026-05-05 USD 0.00 USD 5.11 $5.18M 1.02M +$0.00
2026-05-02 USD 0.00 USD 4.88 $4.96M 1.02M +$0.00
2026-05-01 USD 0.00 USD 4.88 $4.96M 1.02M +$98.00K
2026-04-29 USD 0.00 USD 4.92 $4.92M 1.00M +$0.00
2026-04-28 USD 0.00 USD 5.00 $5.00M 1.00M +$0.00
2026-04-25 USD 0.00 USD 5.00 $5.00M 1.00M +$0.00
2026-04-24 USD 0.00 USD 5.04 $5.04M 1.00M +$0.00
2026-04-23 USD 0.00 USD 5.23 $5.23M 1.00M +$331.83K
2026-04-22 USD 0.00 USD 4.98 $4.66M 935.00K +$0.00
2026-04-21 USD 0.00 USD 4.95 $4.62M 935.00K +$0.00
2026-04-18 USD 0.00 USD 5.05 $4.72M 935.00K +$0.00
2026-04-17 USD 0.00 USD 4.93 $4.61M 935.00K +$0.00
2026-04-16 USD 0.00 USD 4.89 $4.57M 935.00K +$0.00
2026-04-15 USD 0.00 USD 4.74 $4.43M 935.00K +$0.00
2026-04-14 USD 0.00 USD 4.88 $4.56M 935.00K +$0.00
2026-04-11 USD 0.00 USD 4.75 $4.44M 935.00K +$0.00
2026-04-10 USD 0.00 USD 4.85 $4.53M 935.00K +$0.00
2026-04-09 USD 0.00 USD 4.67 $4.37M 935.00K +$1.15M
2026-04-08 USD 0.00 USD 4.90 $3.40M 695.00K +$0.00
2026-04-07 USD 0.00 USD 4.90 $3.40M 695.00K —