← Back to Dashboard

STCK - Grayscale Stacks Trust

Grayscale | Stacks | ISIN: US3899311068 | US

AUM
$218.37K
Price
USD 1.08
NAV
USD 0.56
Fee
2.50%
Shares
387.80K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+1.89%
7D Change
-1.82%
30D Change
-22.3%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 1.08 USD 0.56 $218.37K 387.80K +$0.00
2026-08-18 USD 1.06 USD 0.57 $221.64K 387.80K +$0.00
2026-08-15 USD 1.06 USD 0.58 $223.02K 387.80K +$0.00
2026-08-14 USD 1.08 USD 0.58 $226.06K 387.80K +$0.00
2026-08-13 USD 1.00 USD 0.58 $224.02K 387.80K +$0.00
2026-08-12 USD 1.10 USD 0.60 $230.77K 387.80K +$0.00
2026-08-11 USD 1.10 USD 0.62 $241.72K 387.80K +$0.00
2026-08-08 USD 1.10 USD 0.61 $237.96K 387.80K +$0.00
2026-08-07 USD 1.01 USD 0.62 $238.85K 387.80K +$0.00
2026-08-06 USD 1.10 USD 0.63 $245.23K 387.80K +$0.00
2026-08-05 USD 1.15 USD 0.64 $248.93K 387.80K +$0.00
2026-08-04 USD 1.01 USD 0.65 $253.56K 387.80K +$0.00
2026-08-01 USD 1.07 USD 0.66 $254.86K 387.80K +$0.00
2026-07-31 USD 1.14 USD 0.66 $255.94K 387.80K +$0.00
2026-07-30 USD 1.20 USD 0.64 $248.76K 387.80K +$0.00
2026-07-29 USD 1.20 USD 0.66 $254.33K 387.80K +$0.00
2026-07-28 USD 1.35 USD 0.65 $253.90K 387.80K +$0.00
2026-07-25 USD 1.32 USD 0.68 $265.39K 387.80K +$0.00
2026-07-24 USD 1.39 USD 0.78 $302.15K 387.80K +$0.00
2026-07-22 USD 1.39 USD 0.80 $309.30K 387.80K +$0.00
2026-07-21 USD 1.39 USD 0.79 $304.52K 387.80K +$0.00
2026-07-18 USD 1.39 USD 0.79 $305.63K 387.80K +$0.00
2026-07-17 USD 1.39 USD 0.79 $304.85K 387.80K +$0.00
2026-07-16 USD 1.39 USD 0.80 $308.67K 387.80K +$0.00
2026-07-15 USD 1.38 USD 0.80 $308.60K 387.80K +$0.00
2026-07-14 USD 1.33 USD 0.78 $303.30K 387.80K +$0.00
2026-07-11 USD 1.40 USD 0.81 $312.80K 387.80K +$0.00
2026-07-10 USD 1.29 USD 0.82 $316.25K 387.80K +$0.00
2026-07-09 USD 1.25 USD 0.80 $310.10K 387.80K +$0.00
2026-07-08 USD 1.29 USD 0.79 $305.98K 387.80K +$0.00
2026-07-07 USD 1.37 USD 0.81 $313.81K 387.80K +$0.00
2026-07-04 USD 1.30 USD 0.79 $305.33K 387.80K +$0.00
2026-07-02 USD 1.47 USD 0.79 $305.86K 387.80K +$0.00
2026-07-01 USD 1.64 USD 0.77 $297.60K 387.80K +$0.00
2026-06-30 USD 1.45 USD 0.80 $308.98K 387.80K +$0.00
2026-06-27 USD 1.47 USD 0.80 $310.53K 387.80K +$0.00
2026-06-26 USD 1.47 USD 0.78 $301.10K 387.80K +$0.00
2026-06-25 USD 1.55 USD 0.80 $309.28K 387.80K +$0.00
2026-06-24 USD 1.60 USD 0.84 $326.79K 387.80K +$0.00
2026-06-23 USD 1.63 USD 0.86 $334.82K 387.80K +$0.00
2026-06-20 USD 1.70 USD 0.86 $335.30K 387.80K +$0.00
2026-06-19 USD 1.70 USD 0.86 $335.30K 387.80K +$0.00
2026-06-18 USD 1.65 USD 0.90 $350.05K 387.80K +$0.00
2026-06-17 USD 1.70 USD 0.91 $353.18K 387.80K +$0.00
2026-06-16 USD 1.78 USD 0.93 $361.15K 387.80K +$0.00
2026-06-13 USD 1.70 USD 0.85 $329.50K 387.80K +$0.00
2026-06-12 USD 1.76 USD 0.88 $343.10K 387.80K +$0.00
2026-06-11 USD 1.74 USD 0.84 $326.19K 387.80K +$0.00
2026-06-10 USD 1.90 USD 0.86 $332.34K 387.80K +$0.00
2026-06-09 USD 1.90 USD 0.89 $346.49K 387.80K +$0.00
2026-06-06 USD 1.77 USD 0.82 $317.48K 387.80K +$0.00
2026-06-05 USD 2.07 USD 0.95 $368.11K 387.80K +$0.00
2026-06-04 USD 2.09 USD 1.02 $395.96K 387.80K +$0.00
2026-06-03 USD 2.04 USD 1.02 $396.43K 387.80K +$0.00
2026-06-02 USD 2.19 USD 1.11 $431.75K 387.80K +$0.00
2026-05-30 USD 2.40 USD 1.12 $433.36K 387.80K +$0.00
2026-05-29 USD 2.40 USD 1.10 $425.22K 387.80K +$0.00
2026-05-28 USD 2.62 USD 1.14 $441.54K 387.80K +$0.00
2026-05-27 USD 2.63 USD 1.15 $445.76K 387.80K +$0.00
2026-05-26 USD 2.53 USD 1.17 $453.45K 387.80K +$0.00
2026-05-22 USD 2.40 USD 1.18 $458.37K 387.80K —