DOGE - 21shares Dogecoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$11.10M
Price
N/A
NAV
USD 3.05
Fee
2.50%
Shares
3.64M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.05 | $11.10M | 3.64M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.01 | $10.94M | 3.64M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.03 | $11.02M | 3.64M | — |
| 2026-09-30 | N/A | USD 3.06 | $11.13M | 3.64M | +$0.00 |
| 2026-09-29 | N/A | USD 2.95 | $10.73M | 3.64M | +$0.00 |
| 2026-09-26 | N/A | USD 3.12 | $11.36M | 3.64M | +$0.00 |
| 2026-09-25 | N/A | USD 3.01 | $10.96M | 3.64M | +$0.00 |
| 2026-09-24 | N/A | USD 3.03 | $11.04M | 3.64M | +$0.00 |
| 2026-09-23 | N/A | USD 3.19 | $11.62M | 3.64M | +$0.00 |
| 2026-09-22 | N/A | USD 3.03 | $11.03M | 3.64M | +$0.00 |
| 2026-09-19 | N/A | USD 2.81 | $10.24M | 3.64M | +$0.00 |
| 2026-09-18 | N/A | USD 2.61 | $9.50M | 3.64M | +$0.00 |
| 2026-09-17 | N/A | USD 2.52 | $9.18M | 3.64M | +$0.00 |
| 2026-09-16 | N/A | USD 2.60 | $9.45M | 3.64M | +$0.00 |
| 2026-09-15 | N/A | USD 2.68 | $9.76M | 3.64M | +$0.00 |
| 2026-09-12 | N/A | USD 2.77 | $10.07M | 3.64M | +$0.00 |
| 2026-09-11 | N/A | USD 2.68 | $9.76M | 3.64M | +$333.00K |
| 2026-09-10 | N/A | USD 2.87 | $10.11M | 3.52M | +$222.80K |
| 2026-09-09 | N/A | USD 2.70 | $9.28M | 3.44M | +$0.00 |
| 2026-09-08 | N/A | USD 2.70 | $9.28M | 3.44M | +$0.00 |
| 2026-09-05 | N/A | USD 2.70 | $9.28M | 3.44M | +$0.00 |
| 2026-09-04 | N/A | USD 2.79 | $9.59M | 3.44M | +$0.00 |
| 2026-09-03 | N/A | USD 2.61 | $8.98M | 3.44M | +$0.00 |
| 2026-09-02 | N/A | USD 2.65 | $9.12M | 3.44M | +$0.00 |
| 2026-09-01 | N/A | USD 2.66 | $9.15M | 3.44M | +$0.00 |
| 2026-08-29 | N/A | USD 2.81 | $9.67M | 3.44M | +$0.00 |
| 2026-08-28 | N/A | USD 2.81 | $9.67M | 3.44M | +$0.00 |
| 2026-08-27 | N/A | USD 2.70 | $9.30M | 3.44M | +$0.00 |
| 2026-08-26 | N/A | USD 2.85 | $9.82M | 3.44M | +$0.00 |
| 2026-08-25 | N/A | USD 2.94 | $10.12M | 3.44M | +$0.00 |
| 2026-08-22 | N/A | USD 2.70 | $9.28M | 3.44M | +$0.00 |
| 2026-08-21 | N/A | USD 2.51 | $8.63M | 3.44M | +$0.00 |
| 2026-08-20 | N/A | USD 2.28 | $7.86M | 3.44M | +$0.00 |
| 2026-08-19 | N/A | USD 2.24 | $7.72M | 3.44M | +$0.00 |
| 2026-08-18 | N/A | USD 2.25 | $7.75M | 3.44M | -$1.16M |
| 2026-08-15 | N/A | USD 2.22 | $8.81M | 3.96M | +$0.00 |
| 2026-08-14 | N/A | USD 2.25 | $8.90M | 3.96M | +$0.00 |
| 2026-08-13 | N/A | USD 2.26 | $8.94M | 3.96M | +$0.00 |
| 2026-08-12 | N/A | USD 2.24 | $8.89M | 3.96M | +$0.00 |
| 2026-08-11 | N/A | USD 2.24 | $8.86M | 3.96M | +$0.00 |
| 2026-08-08 | N/A | USD 2.23 | $8.85M | 3.96M | +$0.00 |
| 2026-08-07 | N/A | USD 2.21 | $8.77M | 3.96M | +$0.00 |
| 2026-08-06 | N/A | USD 2.24 | $8.88M | 3.96M | +$0.00 |
| 2026-08-05 | N/A | USD 2.25 | $8.91M | 3.96M | +$0.00 |
| 2026-08-04 | N/A | USD 2.26 | $8.94M | 3.96M | +$0.00 |
| 2026-08-01 | N/A | USD 2.22 | $8.79M | 3.96M | -$268.80K |
| 2026-07-31 | N/A | USD 2.26 | $9.22M | 4.08M | +$0.00 |
| 2026-07-30 | N/A | USD 2.25 | $9.19M | 4.08M | +$0.00 |
| 2026-07-29 | N/A | USD 2.24 | $9.16M | 4.08M | +$0.00 |
| 2026-07-28 | USD 2.29 | USD 2.29 | $9.34M | 4.08M | -$180.00K |
| 2026-07-25 | USD 2.21 | USD 2.21 | $9.18M | 4.16M | +$0.00 |
| 2026-07-24 | USD 2.25 | USD 2.25 | $9.37M | 4.16M | +$0.00 |
| 2026-07-22 | USD 2.35 | USD 2.35 | $9.78M | 4.16M | +$0.00 |
| 2026-07-21 | USD 2.32 | USD 2.32 | $9.65M | 4.16M | +$0.00 |
| 2026-07-18 | USD 2.31 | USD 2.31 | $9.60M | 4.16M | +$93.40K |
| 2026-07-17 | USD 2.36 | USD 2.36 | $9.72M | 4.12M | +$0.00 |
| 2026-07-16 | USD 2.40 | USD 2.40 | $9.90M | 4.12M | +$0.00 |
| 2026-07-15 | USD 2.39 | USD 2.39 | $9.84M | 4.12M | +$0.00 |
| 2026-07-14 | USD 2.33 | USD 2.33 | $9.59M | 4.12M | +$0.00 |
| 2026-07-11 | USD 2.37 | USD 2.37 | $9.77M | 4.12M | -$94.00K |
| 2026-07-10 | USD 2.33 | USD 2.33 | $9.71M | 4.16M | +$0.00 |
| 2026-07-09 | USD 2.31 | USD 2.31 | $9.59M | 4.16M | +$0.00 |
| 2026-07-08 | USD 2.40 | USD 2.40 | $10.00M | 4.16M | +$386.40K |
| 2026-07-07 | USD 2.43 | USD 2.43 | $9.71M | 4.00M | +$96.40K |