← Back to Dashboard

ATAO - 21shares Bittensor ETP

21Shares | Bittensor | ISIN / source ID: CH1495416971 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$4.04M
Price
N/A
NAV
USD 15.25
Fee
2.50%
Shares
265.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 15.25 $4.04M 265.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 15.06 $3.99M 265.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 14.94 $3.96M 265.00K —
2026-09-30 N/A USD 15.49 $4.10M 265.00K +$378.88K
2026-09-29 N/A USD 14.82 $3.56M 240.00K +$148.40K
2026-09-26 N/A USD 14.86 $3.42M 230.00K +$0.00
2026-09-25 N/A USD 14.26 $3.28M 230.00K +$0.00
2026-09-24 N/A USD 14.82 $3.41M 230.00K +$0.00
2026-09-23 N/A USD 15.60 $3.59M 230.00K +$0.00
2026-09-22 N/A USD 13.97 $3.21M 230.00K +$0.00
2026-09-19 N/A USD 12.35 $2.84M 230.00K +$0.00
2026-09-18 N/A USD 11.21 $2.58M 230.00K +$0.00
2026-09-17 N/A USD 10.58 $2.43M 230.00K +$0.00
2026-09-16 USD 10.99 USD 10.99 $2.53M 230.00K +$0.00
2026-09-15 N/A USD 11.45 $2.63M 230.00K +$58.45K
2026-09-12 N/A USD 11.93 $2.68M 225.00K +$535.95K
2026-09-11 N/A USD 11.89 $2.14M 180.00K +$0.00
2026-09-10 N/A USD 12.91 $2.32M 180.00K +$0.00
2026-09-09 N/A USD 10.93 $1.97M 180.00K +$0.00
2026-09-08 N/A USD 10.93 $1.97M 180.00K +$0.00
2026-09-05 N/A USD 10.93 $1.97M 180.00K +$0.00
2026-09-04 N/A USD 11.08 $1.99M 180.00K +$0.00
2026-09-03 N/A USD 10.74 $1.93M 180.00K +$0.00
2026-09-02 N/A USD 11.14 $2.01M 180.00K +$0.00
2026-09-01 N/A USD 11.20 $2.02M 180.00K +$0.00
2026-08-29 N/A USD 12.08 $2.17M 180.00K +$0.00
2026-08-28 N/A USD 12.08 $2.17M 180.00K +$0.00
2026-08-27 N/A USD 11.27 $2.03M 180.00K +$0.00
2026-08-26 N/A USD 11.63 $2.09M 180.00K +$0.00
2026-08-25 N/A USD 11.87 $2.14M 180.00K +$0.00
2026-08-22 N/A USD 11.35 $2.04M 180.00K +$0.00
2026-08-21 N/A USD 10.25 $1.84M 180.00K +$0.00
2026-08-20 N/A USD 9.54 $1.72M 180.00K +$0.00
2026-08-19 N/A USD 9.46 $1.70M 180.00K +$0.00
2026-08-18 N/A USD 9.65 $1.74M 180.00K +$0.00
2026-08-15 N/A USD 9.69 $1.74M 180.00K +$0.00
2026-08-14 N/A USD 9.93 $1.79M 180.00K +$0.00
2026-08-13 N/A USD 9.85 $1.77M 180.00K +$0.00
2026-08-12 N/A USD 9.96 $1.79M 180.00K +$0.00
2026-08-11 N/A USD 10.02 $1.80M 180.00K +$0.00
2026-08-08 N/A USD 9.52 $1.71M 180.00K +$0.00
2026-08-07 N/A USD 9.46 $1.70M 180.00K +$0.00
2026-08-06 N/A USD 9.72 $1.75M 180.00K +$0.00
2026-08-05 N/A USD 9.46 $1.70M 180.00K +$0.00
2026-08-04 N/A USD 9.35 $1.68M 180.00K +$0.00
2026-08-01 N/A USD 9.47 $1.71M 180.00K +$0.00
2026-07-31 N/A USD 9.56 $1.72M 180.00K +$0.00
2026-07-30 N/A USD 9.51 $1.71M 180.00K +$0.00
2026-07-29 N/A USD 9.26 $1.67M 180.00K +$0.00
2026-07-28 USD 9.64 USD 9.64 $1.73M 180.00K +$0.00
2026-07-25 USD 9.30 USD 9.30 $1.67M 180.00K +$0.00
2026-07-24 USD 9.59 USD 9.59 $1.73M 180.00K +$0.00
2026-07-22 USD 9.92 USD 9.92 $1.79M 180.00K +$0.00
2026-07-21 USD 9.58 USD 9.58 $1.73M 180.00K +$0.00
2026-07-18 USD 9.49 USD 9.49 $1.71M 180.00K +$0.00
2026-07-17 USD 9.74 USD 9.74 $1.75M 180.00K +$0.00
2026-07-16 USD 9.85 USD 9.85 $1.77M 180.00K +$0.00
2026-07-15 USD 10.01 USD 10.01 $1.80M 180.00K +$0.00
2026-07-14 USD 10.22 USD 10.22 $1.84M 180.00K +$0.00
2026-07-11 USD 10.46 USD 10.46 $1.88M 180.00K +$0.00
2026-07-10 USD 10.23 USD 10.23 $1.84M 180.00K +$0.00
2026-07-09 USD 10.05 USD 10.05 $1.81M 180.00K +$0.00
2026-07-08 USD 10.47 USD 10.47 $1.89M 180.00K +$207.90K
2026-07-07 USD 10.32 USD 10.32 $1.65M 160.00K +$0.00