← Back to Dashboard

TSOL - 21shares Solana ETF

21Shares | Solana | ISIN: US90137M1080 | US

AUM
$3.23M
Price
USD 7.49
NAV
USD 7.50
Fee
0.21%
Shares
430.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$226.00K
1D Change
+1.77%
7D Change
+2.04%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 7.49 USD 7.50 $3.23M 430.00K +$0.00
2026-08-19 USD 7.36 USD 7.36 $3.17M 430.00K +$0.00
2026-08-18 USD 7.28 USD 7.27 $3.13M 430.00K +$0.00
2026-08-15 USD 7.39 USD 7.39 $3.18M 430.00K +$0.00
2026-08-14 USD 7.34 USD 7.36 $3.16M 430.00K +$0.00
2026-08-13 USD 7.34 USD 7.31 $3.15M 430.00K +$0.00
2026-08-12 USD 7.39 USD 7.38 $3.17M 430.00K +$0.00
2026-08-11 USD 7.17 USD 7.16 $3.08M 430.00K +$0.00
2026-08-08 USD 7.05 USD 7.06 $3.03M 430.00K +$0.00
2026-08-07 USD 7.21 USD 7.23 $3.11M 430.00K +$0.00
2026-08-06 USD 7.19 USD 7.20 $3.10M 430.00K +$0.00
2026-08-05 USD 7.18 USD 7.18 $3.09M 430.00K +$0.00
2026-08-04 USD 7.09 USD 7.08 $3.05M 430.00K +$0.00
2026-08-01 USD 7.25 USD 7.24 $3.11M 430.00K +$0.00
2026-07-31 USD 7.05 USD 7.13 $3.06M 430.00K +$0.00
2026-07-30 USD 7.20 USD 7.18 $3.09M 430.00K +$0.00
2026-07-29 USD 7.36 USD 7.35 $3.16M 430.00K +$0.00
2026-07-28 USD 7.15 USD 7.16 $3.08M 430.00K +$0.00
2026-07-25 USD 7.32 USD 7.33 $3.15M 430.00K +$0.00
2026-07-24 USD 7.32 USD 7.33 $3.15M 430.00K +$0.00
2026-07-22 USD 0.00 USD 7.51 $3.23M 430.00K +$0.00
2026-07-21 USD 0.00 USD 7.27 $3.13M 430.00K +$0.00
2026-07-18 USD 0.00 USD 7.33 $3.15M 430.00K +$0.00
2026-07-17 USD 0.00 USD 7.48 $3.22M 430.00K +$0.00
2026-07-16 USD 0.00 USD 7.48 $3.22M 430.00K +$0.00
2026-07-15 USD 0.00 USD 7.25 $3.12M 430.00K +$0.00
2026-07-14 USD 0.00 USD 7.53 $3.24M 430.00K +$150.90K
2026-07-11 USD 7.56 USD 7.56 $3.10M 410.00K +$75.10K
2026-07-10 USD 0.00 USD 7.46 $2.99M 400.00K +$0.00
2026-07-09 USD 0.00 USD 7.85 $3.14M 400.00K +$0.00
2026-07-08 USD 0.00 USD 7.93 $3.17M 400.00K +$0.00
2026-07-07 USD 0.00 USD 7.82 $3.13M 400.00K +$0.00
2026-07-04 USD 0.00 USD 7.82 $3.13M 400.00K +$0.00
2026-07-02 USD 0.00 USD 7.11 $2.84M 400.00K +$0.00
2026-07-01 USD 0.00 USD 7.32 $2.93M 400.00K +$0.00
2026-06-30 USD 0.00 USD 7.11 $2.83M 400.00K +$0.00
2026-06-27 USD 6.40 USD 6.40 $2.56M 400.00K +$0.00
2026-06-26 USD 0.00 USD 6.39 $2.56M 400.00K +$0.00
2026-06-25 USD 0.00 USD 6.69 $2.67M 400.00K +$0.00
2026-06-24 USD 0.00 USD 7.05 $2.82M 400.00K +$0.00
2026-06-23 USD 0.00 USD 6.69 $2.68M 400.00K +$0.00
2026-06-20 USD 0.00 USD 7.03 $2.81M 400.00K +$0.00
2026-06-19 USD 0.00 USD 7.03 $2.81M 400.00K +$0.00
2026-06-18 USD 0.00 USD 7.17 $2.87M 400.00K +$0.00
2026-06-17 USD 0.00 USD 7.30 $2.92M 400.00K +$0.00
2026-06-16 USD 0.00 USD 6.51 $2.60M 400.00K +$0.00
2026-06-13 USD 0.00 USD 6.49 $2.60M 400.00K +$0.00
2026-06-12 USD 0.00 USD 6.18 $2.47M 400.00K +$0.00
2026-06-11 USD 0.00 USD 6.34 $2.53M 400.00K +$0.00
2026-06-10 USD 0.00 USD 6.56 $2.62M 400.00K +$189.45K
2026-06-09 USD 0.00 USD 6.07 $2.25M 370.00K +$0.00
2026-06-06 USD 0.00 USD 6.72 $2.49M 370.00K +$0.00
2026-06-05 USD 0.00 USD 7.03 $2.60M 370.00K +$0.00
2026-06-04 USD 0.00 USD 7.03 $2.60M 370.00K +$0.00
2026-06-03 USD 0.00 USD 7.85 $2.90M 370.00K +$0.00
2026-06-02 USD 7.97 USD 7.96 $2.94M 370.00K +$0.00
2026-05-30 USD 0.00 USD 8.00 $2.96M 370.00K +$0.00
2026-05-29 USD 8.13 USD 8.14 $3.01M 370.00K +$0.00
2026-05-28 USD 0.00 USD 8.11 $3.00M 370.00K +$0.00
2026-05-27 USD 8.22 USD 8.22 $3.04M 370.00K +$0.00
2026-05-26 USD 8.22 USD 8.22 $3.04M 370.00K +$0.00
2026-05-23 USD 8.53 USD 8.48 $3.14M 370.00K +$0.00