TSOL - 21shares Solana Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$9.85M
Price
USD 11.47
NAV
USD 11.46
Fee
0.21%
Shares
860.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+18.49%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 11.47 | USD 11.46 | $9.85M | 860.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 11.38 | USD 11.47 | $9.86M | 860.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 11.52 | USD 11.44 | $9.84M | 860.00K | — |
| 2026-09-30 | USD 11.56 | USD 11.56 | $9.95M | 860.00K | +$0.00 |
| 2026-09-29 | USD 11.89 | USD 11.60 | $9.91M | 860.00K | +$0.00 |
| 2026-09-26 | USD 11.44 | USD 11.90 | $10.23M | 860.00K | +$0.00 |
| 2026-09-25 | USD 11.19 | USD 11.18 | $9.61M | 860.00K | +$0.00 |
| 2026-09-24 | USD 11.52 | USD 11.18 | $9.61M | 860.00K | +$0.00 |
| 2026-09-23 | USD 11.16 | USD 11.53 | $9.92M | 860.00K | +$112.95K |
| 2026-09-22 | USD 11.16 | USD 11.06 | $9.40M | 850.00K | +$0.00 |
| 2026-09-19 | USD 9.83 | USD 9.83 | $9.40M | 850.00K | +$0.00 |
| 2026-09-18 | USD 9.56 | USD 9.54 | $8.36M | 850.00K | +$0.00 |
| 2026-09-17 | USD 9.54 | USD 9.54 | $8.11M | 850.00K | +$0.00 |
| 2026-09-16 | USD 10.05 | USD 9.55 | $8.11M | 850.00K | +$0.00 |
| 2026-09-15 | USD 9.94 | USD 10.07 | $8.56M | 850.00K | +$0.00 |
| 2026-09-12 | USD 9.71 | USD 9.89 | $8.40M | 850.00K | +$0.00 |
| 2026-09-11 | USD 10.03 | USD 9.72 | $8.27M | 850.00K | +$0.00 |
| 2026-09-10 | USD 10.03 | USD 10.05 | $8.55M | 850.00K | +$499.00K |
| 2026-09-09 | USD 9.90 | USD 9.91 | $7.93M | 800.00K | +$0.00 |
| 2026-09-08 | USD 9.90 | USD 9.91 | $7.93M | 800.00K | +$0.00 |
| 2026-09-05 | USD 10.27 | USD 10.25 | $8.20M | 800.00K | +$0.00 |
| 2026-09-04 | USD 9.68 | USD 9.67 | $7.74M | 800.00K | +$0.00 |
| 2026-09-03 | USD 9.74 | USD 9.72 | $7.78M | 800.00K | +$0.00 |
| 2026-09-02 | USD 10.12 | USD 10.13 | $8.11M | 800.00K | +$0.00 |
| 2026-09-01 | USD 10.06 | USD 10.06 | $8.05M | 800.00K | +$0.00 |
| 2026-08-29 | USD 10.66 | USD 10.61 | $8.49M | 800.00K | +$0.00 |
| 2026-08-28 | USD 10.66 | USD 10.61 | $8.49M | 800.00K | +$3.73M |
| 2026-08-27 | USD 9.54 | USD 9.54 | $4.10M | 430.00K | +$0.00 |
| 2026-08-26 | USD 9.41 | USD 9.34 | $4.02M | 430.00K | +$0.00 |
| 2026-08-25 | USD 8.84 | USD 8.85 | $3.81M | 430.00K | +$0.00 |
| 2026-08-22 | USD 8.49 | USD 8.48 | $3.65M | 430.00K | +$0.00 |
| 2026-08-21 | USD 8.01 | USD 8.00 | $3.44M | 430.00K | +$0.00 |
| 2026-08-20 | USD 7.49 | USD 7.50 | $3.23M | 430.00K | +$0.00 |
| 2026-08-19 | USD 7.36 | USD 7.36 | $3.17M | 430.00K | +$0.00 |
| 2026-08-18 | USD 7.28 | USD 7.27 | $3.13M | 430.00K | +$0.00 |
| 2026-08-15 | USD 7.39 | USD 7.39 | $3.18M | 430.00K | +$0.00 |
| 2026-08-14 | USD 7.34 | USD 7.36 | $3.16M | 430.00K | +$0.00 |
| 2026-08-13 | USD 7.34 | USD 7.31 | $3.15M | 430.00K | +$0.00 |
| 2026-08-12 | USD 7.39 | USD 7.38 | $3.17M | 430.00K | +$0.00 |
| 2026-08-11 | USD 7.17 | USD 7.16 | $3.08M | 430.00K | +$0.00 |
| 2026-08-08 | USD 7.05 | USD 7.06 | $3.03M | 430.00K | +$0.00 |
| 2026-08-07 | USD 7.21 | USD 7.23 | $3.11M | 430.00K | +$0.00 |
| 2026-08-06 | USD 7.19 | USD 7.20 | $3.10M | 430.00K | +$0.00 |
| 2026-08-05 | USD 7.18 | USD 7.18 | $3.09M | 430.00K | +$0.00 |
| 2026-08-04 | USD 7.09 | USD 7.08 | $3.05M | 430.00K | +$0.00 |
| 2026-08-01 | USD 7.25 | USD 7.24 | $3.11M | 430.00K | +$0.00 |
| 2026-07-31 | USD 7.05 | USD 7.13 | $3.06M | 430.00K | +$0.00 |
| 2026-07-30 | USD 7.20 | USD 7.18 | $3.09M | 430.00K | +$0.00 |
| 2026-07-29 | USD 7.36 | USD 7.35 | $3.16M | 430.00K | +$0.00 |
| 2026-07-28 | USD 7.15 | USD 7.16 | $3.08M | 430.00K | +$0.00 |
| 2026-07-25 | USD 7.32 | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-24 | USD 7.32 | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-22 | N/A | USD 7.51 | $3.23M | 430.00K | +$0.00 |
| 2026-07-21 | N/A | USD 7.27 | $3.13M | 430.00K | +$0.00 |
| 2026-07-18 | N/A | USD 7.33 | $3.15M | 430.00K | +$0.00 |
| 2026-07-17 | N/A | USD 7.48 | $3.22M | 430.00K | +$0.00 |
| 2026-07-16 | N/A | USD 7.48 | $3.22M | 430.00K | +$0.00 |
| 2026-07-15 | N/A | USD 7.25 | $3.12M | 430.00K | +$0.00 |
| 2026-07-14 | N/A | USD 7.53 | $3.24M | 430.00K | +$150.90K |
| 2026-07-11 | USD 7.56 | USD 7.56 | $3.10M | 410.00K | +$75.10K |
| 2026-07-10 | N/A | USD 7.46 | $2.99M | 400.00K | +$0.00 |
| 2026-07-09 | N/A | USD 7.85 | $3.14M | 400.00K | +$0.00 |
| 2026-07-08 | N/A | USD 7.93 | $3.17M | 400.00K | +$0.00 |
| 2026-07-07 | N/A | USD 7.82 | $3.13M | 400.00K | +$0.00 |