← Back to Dashboard

GAVA - Grayscale Avalanche Staking ETF

Grayscale | Avalanche | ISIN: US38963A1025 | US

AUM
$4.65M
Price
USD 17.39
NAV
USD 17.36
Fee
0.35%
Shares
267.98K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+8.48%
7D Change
+11.62%
30D Change
+8.15%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-21 USD 17.39 USD 17.36 $4.65M 267.98K +$0.00
2026-08-20 USD 16.03 USD 16.03 $4.29M 267.98K +$0.00
2026-08-19 USD 15.44 USD 15.44 $4.14M 267.98K +$0.00
2026-08-18 USD 15.38 USD 15.40 $4.13M 267.98K +$0.00
2026-08-15 USD 15.59 USD 15.62 $4.19M 267.98K +$0.00
2026-08-14 USD 15.58 USD 15.60 $4.18M 267.98K +$0.00
2026-08-13 USD 15.40 USD 15.43 $4.14M 267.98K +$0.00
2026-08-12 USD 15.24 USD 15.24 $4.08M 267.98K +$0.00
2026-08-11 USD 15.72 USD 15.72 $4.21M 267.98K +$0.00
2026-08-08 USD 15.60 USD 15.66 $4.20M 267.98K +$0.00
2026-08-07 USD 15.66 USD 15.67 $4.20M 267.98K +$0.00
2026-08-06 USD 16.20 USD 16.19 $4.34M 267.98K +$0.00
2026-08-05 USD 16.35 USD 16.35 $4.38M 267.98K +$0.00
2026-08-04 USD 15.95 USD 15.97 $4.28M 267.98K +$0.00
2026-08-01 USD 15.53 USD 15.60 $4.18M 267.98K +$0.00
2026-07-31 USD 15.70 USD 15.70 $4.21M 267.98K +$0.00
2026-07-30 USD 15.44 USD 15.42 $4.13M 267.98K +$0.00
2026-07-29 USD 16.01 USD 16.00 $4.29M 267.98K +$0.00
2026-07-28 USD 16.03 USD 16.03 $4.30M 267.98K +$0.00
2026-07-25 USD 15.14 USD 15.12 $4.05M 267.98K +$0.00
2026-07-24 USD 15.14 USD 15.12 $4.05M 267.98K +$0.00
2026-07-22 USD 16.08 USD 16.05 $4.30M 267.98K +$0.00
2026-07-21 USD 15.96 USD 15.94 $4.27M 267.98K +$0.00
2026-07-18 USD 15.97 USD 15.96 $4.28M 267.98K +$0.00
2026-07-17 USD 16.03 USD 16.02 $4.29M 267.98K +$0.00
2026-07-16 USD 16.27 USD 16.25 $4.35M 267.98K +$0.00
2026-07-15 USD 16.20 USD 16.18 $4.33M 267.98K +$0.00
2026-07-14 USD 15.70 USD 15.68 $4.20M 267.98K +$0.00
2026-07-11 USD 16.38 USD 16.34 $4.38M 267.98K +$0.00
2026-07-10 USD 16.32 USD 16.31 $4.37M 267.98K +$0.00
2026-07-09 USD 15.66 USD 15.65 $4.19M 267.98K +$0.00
2026-07-08 USD 16.40 USD 16.38 $4.39M 267.98K +$0.00
2026-07-07 USD 16.91 USD 16.87 $4.52M 267.98K +$0.00
2026-07-04 USD 16.36 USD 16.34 $4.38M 267.98K +$0.00
2026-07-02 USD 16.22 USD 16.21 $4.34M 267.98K +$0.00
2026-07-01 USD 15.93 USD 15.93 $4.27M 267.98K +$0.00
2026-06-30 USD 16.27 USD 16.26 $4.36M 267.98K +$0.00
2026-06-27 USD 15.54 USD 15.43 $4.14M 267.98K +$0.00
2026-06-26 USD 14.75 USD 14.76 $3.96M 267.98K +$0.00
2026-06-25 USD 14.83 USD 14.86 $3.98M 267.98K +$0.00
2026-06-24 USD 15.34 USD 15.34 $4.11M 267.98K +$0.00
2026-06-23 USD 15.13 USD 15.18 $4.07M 267.98K +$0.00
2026-06-20 USD 15.34 USD 15.39 $4.12M 267.98K +$0.00
2026-06-19 USD 15.34 USD 15.39 $4.12M 267.98K +$0.00
2026-06-18 USD 16.26 USD 16.29 $4.37M 267.98K +$0.00
2026-06-17 USD 16.57 USD 16.61 $4.45M 267.98K +$0.00
2026-06-16 USD 16.66 USD 16.69 $4.47M 267.98K +$0.00
2026-06-13 USD 15.89 USD 15.92 $4.27M 267.98K +$0.00
2026-06-12 USD 16.07 USD 16.11 $4.32M 267.98K +$158.65K
2026-06-11 USD 15.62 USD 15.62 $4.03M 257.98K +$0.00
2026-06-10 USD 16.10 USD 16.10 $4.15M 257.98K +$0.00
2026-06-09 USD 16.43 USD 16.49 $4.26M 257.98K +$0.00
2026-06-06 USD 16.23 USD 16.21 $4.18M 257.98K +$0.00
2026-06-05 USD 18.79 USD 18.80 $4.85M 257.98K +$0.00
2026-06-04 USD 19.43 USD 19.44 $5.02M 257.98K +$0.00
2026-06-03 USD 20.15 USD 20.13 $5.19M 257.98K +$0.00
2026-06-02 USD 21.67 USD 21.65 $5.58M 257.98K +$0.00
2026-05-30 USD 21.26 USD 21.35 $5.51M 257.98K +$0.00
2026-05-29 USD 21.54 USD 21.55 $5.56M 257.98K +$0.00
2026-05-28 USD 22.18 USD 22.19 $5.73M 257.98K +$0.00
2026-05-27 USD 22.13 USD 22.15 $5.71M 257.98K +$0.00
2026-05-26 USD 22.29 USD 22.29 $5.75M 257.98K —