AJUP - 21shares Jupiter ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$571.83K
Price
N/A
NAV
USD 14.29
Fee
2.50%
Shares
40.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 14.29 | $571.83K | 40.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 13.78 | $551.28K | 40.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 14.18 | $567.18K | 40.00K | — |
| 2026-09-30 | N/A | USD 14.26 | $570.29K | 40.00K | +$0.00 |
| 2026-09-29 | N/A | USD 14.41 | $576.47K | 40.00K | -$212.40K |
| 2026-09-26 | N/A | USD 13.91 | $765.48K | 55.00K | +$0.00 |
| 2026-09-25 | N/A | USD 12.93 | $711.00K | 55.00K | +$0.00 |
| 2026-09-24 | N/A | USD 12.29 | $676.08K | 55.00K | +$0.00 |
| 2026-09-23 | N/A | USD 12.58 | $692.17K | 55.00K | +$0.00 |
| 2026-09-22 | N/A | USD 13.19 | $725.44K | 55.00K | +$0.00 |
| 2026-09-19 | USD 11.50 | USD 11.50 | $632.57K | 55.00K | +$0.00 |
| 2026-09-18 | N/A | USD 9.76 | $537.07K | 55.00K | +$0.00 |
| 2026-09-17 | USD 9.14 | USD 9.14 | $502.83K | 55.00K | +$0.00 |
| 2026-09-16 | N/A | USD 9.77 | $537.28K | 55.00K | +$0.00 |
| 2026-09-15 | USD 10.23 | USD 10.23 | $562.94K | 55.00K | +$0.00 |
| 2026-09-12 | N/A | USD 11.01 | $605.58K | 55.00K | +$0.00 |
| 2026-09-11 | N/A | USD 9.81 | $539.70K | 55.00K | +$0.00 |
| 2026-09-10 | N/A | USD 10.84 | $596.26K | 55.00K | +$0.00 |
| 2026-09-09 | N/A | USD 9.30 | $511.60K | 55.00K | +$0.00 |
| 2026-09-08 | N/A | USD 9.30 | $511.60K | 55.00K | +$0.00 |
| 2026-09-05 | N/A | USD 9.30 | $511.60K | 55.00K | +$0.00 |
| 2026-09-04 | N/A | USD 10.04 | $552.21K | 55.00K | +$0.00 |
| 2026-09-03 | N/A | USD 9.15 | $503.46K | 55.00K | +$0.00 |
| 2026-09-02 | N/A | USD 9.72 | $534.83K | 55.00K | +$0.00 |
| 2026-09-01 | N/A | USD 9.20 | $505.93K | 55.00K | +$0.00 |
| 2026-08-29 | N/A | USD 10.22 | $562.22K | 55.00K | +$0.00 |
| 2026-08-28 | N/A | USD 10.22 | $562.22K | 55.00K | +$0.00 |
| 2026-08-27 | N/A | USD 9.32 | $512.74K | 55.00K | +$0.00 |
| 2026-08-26 | N/A | USD 9.29 | $511.13K | 55.00K | +$0.00 |
| 2026-08-25 | N/A | USD 9.12 | $501.45K | 55.00K | +$0.00 |
| 2026-08-22 | N/A | USD 9.32 | $512.63K | 55.00K | +$0.00 |
| 2026-08-21 | N/A | USD 8.13 | $447.19K | 55.00K | +$0.00 |
| 2026-08-20 | N/A | USD 7.44 | $409.10K | 55.00K | +$0.00 |
| 2026-08-19 | N/A | USD 7.27 | $399.86K | 55.00K | +$0.00 |
| 2026-08-18 | N/A | USD 7.30 | $401.61K | 55.00K | +$0.00 |
| 2026-08-15 | N/A | USD 7.22 | $397.16K | 55.00K | +$0.00 |
| 2026-08-14 | N/A | USD 7.40 | $406.97K | 55.00K | +$0.00 |
| 2026-08-13 | N/A | USD 7.46 | $410.58K | 55.00K | +$0.00 |
| 2026-08-12 | N/A | USD 7.68 | $422.33K | 55.00K | +$0.00 |
| 2026-08-11 | N/A | USD 7.94 | $436.70K | 55.00K | +$0.00 |
| 2026-08-08 | N/A | USD 7.95 | $437.55K | 55.00K | +$0.00 |
| 2026-08-07 | N/A | USD 7.96 | $437.89K | 55.00K | +$0.00 |
| 2026-08-06 | N/A | USD 8.19 | $450.27K | 55.00K | +$0.00 |
| 2026-08-05 | N/A | USD 8.20 | $450.77K | 55.00K | +$0.00 |
| 2026-08-04 | N/A | USD 8.37 | $460.27K | 55.00K | +$0.00 |
| 2026-08-01 | N/A | USD 8.39 | $461.31K | 55.00K | +$0.00 |
| 2026-07-31 | N/A | USD 8.49 | $466.88K | 55.00K | +$0.00 |
| 2026-07-30 | N/A | USD 8.43 | $463.76K | 55.00K | +$0.00 |
| 2026-07-29 | N/A | USD 8.07 | $444.04K | 55.00K | +$0.00 |
| 2026-07-28 | USD 8.07 | USD 8.07 | $444.05K | 55.00K | +$0.00 |
| 2026-07-25 | USD 7.98 | USD 7.98 | $439.25K | 55.00K | +$0.00 |
| 2026-07-24 | USD 8.29 | USD 8.29 | $455.82K | 55.00K | +$0.00 |
| 2026-07-22 | USD 8.64 | USD 8.64 | $475.47K | 55.00K | +$0.00 |
| 2026-07-21 | USD 8.43 | USD 8.43 | $463.59K | 55.00K | +$0.00 |
| 2026-07-18 | USD 8.48 | USD 8.48 | $466.35K | 55.00K | +$0.00 |
| 2026-07-17 | USD 8.85 | USD 8.85 | $486.62K | 55.00K | +$0.00 |
| 2026-07-16 | USD 9.15 | USD 9.15 | $503.28K | 55.00K | +$136.28K |
| 2026-07-15 | USD 9.02 | USD 9.02 | $360.91K | 40.00K | +$0.00 |
| 2026-07-14 | USD 9.25 | USD 9.25 | $369.83K | 40.00K | +$0.00 |
| 2026-07-11 | USD 8.82 | USD 8.82 | $352.69K | 40.00K | +$0.00 |
| 2026-07-10 | USD 9.04 | USD 9.04 | $361.66K | 40.00K | +$0.00 |
| 2026-07-09 | USD 9.34 | USD 9.34 | $373.81K | 40.00K | +$0.00 |
| 2026-07-08 | USD 10.45 | USD 10.45 | $418.05K | 40.00K | -$363.65K |
| 2026-07-07 | USD 10.33 | USD 10.33 | $774.67K | 75.00K | +$0.00 |