← Back to Dashboard

ETHC - 21shares Ethereum Core Staking ETP

21Shares | Ethereum | ISIN: CH1209763130 | CH

AUM
$79.32M
Price
N/A
NAV
USD 7.09
Fee
0.10%
Shares
11.19M
Flow 1D
-$424.50K
Flow 7D
-$424.50K
Flow 30D
+$3.95M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 7.09 $79.32M 11.19M -$424.50K
2026-08-18 USD 0.00 USD 7.06 $79.48M 11.25M +$0.00
2026-08-15 USD 0.00 USD 6.94 $78.07M 11.25M +$0.00
2026-08-14 USD 0.00 USD 7.03 $79.09M 11.25M +$0.00
2026-08-13 USD 0.00 USD 7.03 $79.13M 11.25M +$0.00
2026-08-12 USD 0.00 USD 6.99 $78.63M 11.25M +$0.00
2026-08-11 USD 0.00 USD 7.05 $79.31M 11.25M +$0.00
2026-08-08 USD 0.00 USD 7.13 $80.16M 11.25M -$426.60K
2026-08-07 USD 0.00 USD 7.09 $80.21M 11.31M +$210.75K
2026-08-06 USD 0.00 USD 6.96 $78.55M 11.28M +$208.35K
2026-08-05 USD 0.00 USD 6.93 $77.98M 11.25M +$0.00
2026-08-04 USD 0.00 USD 6.91 $77.73M 11.25M +$0.00
2026-08-01 USD 0.00 USD 6.91 $77.75M 11.25M +$0.00
2026-07-31 USD 0.00 USD 7.13 $80.20M 11.25M +$638.10K
2026-07-30 USD 0.00 USD 7.05 $78.65M 11.16M +$0.00
2026-07-29 USD 0.00 USD 6.98 $77.87M 11.16M +$425.70K
2026-07-28 USD 7.21 USD 7.21 $80.04M 11.10M +$0.00
2026-07-25 USD 6.89 USD 6.89 $76.44M 11.10M +$0.00
2026-07-24 USD 0.00 USD 7.05 $78.31M 11.10M +$1.50M
2026-07-22 USD 7.19 USD 7.19 $78.25M 10.89M +$0.00
2026-07-21 USD 6.92 USD 6.92 $75.31M 10.89M +$0.00
2026-07-18 USD 6.77 USD 6.77 $73.74M 10.89M +$206.55K
2026-07-17 USD 7.00 USD 7.00 $76.02M 10.86M +$212.40K
2026-07-16 USD 7.16 USD 7.16 $77.51M 10.83M +$211.35K
2026-07-15 USD 6.93 USD 6.93 $74.84M 10.80M +$405.30K
2026-07-14 USD 6.58 USD 6.58 $70.62M 10.74M +$0.00
2026-07-11 USD 6.64 USD 6.64 $71.30M 10.74M +$0.00
2026-07-10 USD 6.46 USD 6.46 $69.34M 10.74M -$579.60K
2026-07-09 USD 6.42 USD 6.42 $69.58M 10.83M +$1.36M
2026-07-08 USD 6.57 USD 6.57 $69.83M 10.62M +$0.00
2026-07-07 USD 6.49 USD 6.49 $68.91M 10.62M +$0.00
2026-07-04 USD 6.32 USD 6.32 $67.10M 10.62M +$0.00
2026-07-02 USD 5.94 USD 5.94 $63.08M 10.62M +$0.00
2026-07-01 USD 5.81 USD 5.81 $61.75M 10.62M +$522.90K
2026-06-30 USD 5.81 USD 5.81 $61.17M 10.53M +$0.00
2026-06-27 USD 5.79 USD 5.79 $61.00M 10.53M +$0.00
2026-06-26 USD 5.80 USD 5.80 $61.12M 10.53M +$0.00
2026-06-25 USD 6.10 USD 6.10 $64.28M 10.53M -$551.70K
2026-06-24 USD 6.16 USD 6.16 $65.45M 10.62M +$0.00
2026-06-23 USD 6.52 USD 6.52 $69.28M 10.62M +$388.50K
2026-06-20 USD 0.00 USD 6.43 $67.94M 10.56M +$0.00
2026-06-19 USD 0.00 USD 6.43 $67.94M 10.56M +$0.00
2026-06-18 USD 0.00 USD 6.50 $68.68M 10.56M +$0.00
2026-06-17 USD 0.00 USD 6.61 $69.79M 10.56M +$399.60K
2026-06-16 USD 0.00 USD 6.71 $70.46M 10.50M +$0.00
2026-06-13 USD 0.00 USD 6.19 $64.95M 10.50M -$369.00K
2026-06-12 USD 0.00 USD 6.11 $64.49M 10.56M +$0.00
2026-06-11 USD 0.00 USD 6.10 $64.41M 10.56M +$549.00K
2026-06-10 USD 0.00 USD 6.10 $63.92M 10.47M +$555.75K
2026-06-09 USD 0.00 USD 6.25 $64.83M 10.38M +$915.75K
2026-06-06 USD 0.00 USD 5.96 $60.99M 10.23M +$0.00
2026-06-05 USD 0.00 USD 6.88 $70.38M 10.23M +$0.00
2026-06-04 USD 0.00 USD 6.88 $70.38M 10.23M +$211.50K
2026-06-03 USD 0.00 USD 7.22 $73.61M 10.20M +$0.00
2026-06-02 USD 0.00 USD 7.28 $74.26M 10.20M +$0.00
2026-05-30 USD 0.00 USD 7.37 $75.16M 10.20M -$883.20K
2026-05-29 USD 0.00 USD 7.35 $75.82M 10.32M +$0.00
2026-05-28 USD 0.00 USD 7.62 $78.69M 10.32M +$0.00
2026-05-27 USD 0.00 USD 7.86 $81.13M 10.32M +$0.00
2026-05-26 USD 0.00 USD 7.84 $80.94M 10.32M +$0.00
2026-05-23 USD 0.00 USD 7.84 $80.94M 10.32M -$470.40K
2026-05-22 USD 0.00 USD 7.84 $81.39M 10.38M +$0.00