← Back to Dashboard

ETHC - 21shares Ethereum Core Staking ETP

21Shares | Ethereum | ISIN: CH1209763130 | CH

AUM
$80.92M
Price
N/A
NAV
USD 7.80
Fee
0.10%
Shares
10.38M
Flow 1D
+$0.00
Flow 7D
+$254.85K
Flow 30D
+$3.63M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 7.80 $80.92M 10.38M +$0.00
2026-05-19 USD 0.00 USD 7.83 $81.30M 10.38M +$0.00
2026-05-16 USD 0.00 USD 8.19 $85.04M 10.38M +$0.00
2026-05-15 USD 0.00 USD 8.38 $86.96M 10.38M +$0.00
2026-05-14 USD 0.00 USD 8.38 $86.96M 10.38M +$0.00
2026-05-13 USD 0.00 USD 8.41 $87.33M 10.38M +$254.85K
2026-05-12 USD 0.00 USD 8.58 $88.76M 10.35M +$0.00
2026-05-09 USD 0.00 USD 8.45 $87.44M 10.35M +$254.70K
2026-05-08 USD 0.00 USD 8.53 $88.01M 10.32M -$518.10K
2026-05-07 USD 0.00 USD 8.74 $90.72M 10.38M +$526.50K
2026-05-06 USD 0.00 USD 8.81 $90.91M 10.32M -$525.00K
2026-05-05 USD 0.00 USD 8.69 $90.24M 10.38M -$767.25K
2026-05-02 USD 0.00 USD 8.36 $87.52M 10.47M +$0.00
2026-05-01 USD 0.00 USD 8.36 $87.52M 10.47M +$0.00
2026-04-29 USD 8.39 USD 8.39 $87.87M 10.47M +$0.00
2026-04-28 USD 0.00 USD 8.57 $89.72M 10.47M +$513.60K
2026-04-25 USD 0.00 USD 8.55 $89.02M 10.41M -$1.29M
2026-04-24 USD 0.00 USD 8.61 $90.87M 10.56M +$0.00
2026-04-23 USD 0.00 USD 8.91 $94.07M 10.56M +$0.00
2026-04-22 USD 0.00 USD 8.56 $90.35M 10.56M -$1.02M
2026-04-21 USD 0.00 USD 8.52 $91.02M 10.68M -$255.45K
2026-04-18 USD 8.51 USD 8.51 $91.16M 10.71M +$770.85K
2026-04-17 USD 0.00 USD 8.62 $91.59M 10.62M +$1.57M
2026-04-16 USD 0.00 USD 8.80 $91.86M 10.44M +$0.00
2026-04-15 USD 0.00 USD 8.18 $85.43M 10.44M +$2.47M
2026-04-14 USD 8.28 USD 8.28 $83.93M 10.14M +$733.05K
2026-04-11 USD 0.00 USD 8.01 $80.49M 10.05M +$0.00
2026-04-10 USD 8.19 USD 8.19 $82.32M 10.05M +$0.00
2026-04-09 USD 0.00 USD 7.65 $76.91M 10.05M +$913.20K
2026-04-08 USD 0.00 USD 7.57 $75.16M 9.93M +$0.00
2026-04-07 USD 0.00 USD 7.57 $75.16M 9.93M +$0.00
2026-04-04 USD 0.00 USD 7.57 $75.16M 9.93M +$0.00
2026-04-03 USD 0.00 USD 7.84 $77.80M 9.93M +$232.35K
2026-04-02 USD 0.00 USD 7.65 $75.70M 9.90M +$0.00
2026-04-01 USD 0.00 USD 7.60 $75.22M 9.90M +$0.00
2026-03-31 USD 7.36 USD 7.36 $72.88M 9.90M -$1.57M
2026-03-28 USD 0.00 USD 7.63 $77.16M 10.11M +$1.17M
2026-03-27 USD 7.98 USD 7.98 $79.53M 9.96M -$1.67M
2026-03-26 USD 0.00 USD 7.88 $80.16M 10.17M +$1.42M
2026-03-25 USD 0.00 USD 7.86 $78.50M 9.99M +$472.20K
2026-03-24 USD 0.00 USD 7.88 $78.23M 9.93M -$239.40K
2026-03-21 USD 0.00 USD 8.08 $80.46M 9.96M +$0.00
2026-03-20 USD 0.00 USD 8.08 $80.46M 9.96M +$249.45K
2026-03-19 USD 8.55 USD 8.55 $84.94M 9.93M +$1.53M
2026-03-18 USD 0.00 USD 8.40 $81.87M 9.75M +$487.80K
2026-03-17 USD 0.00 USD 7.86 $76.15M 9.69M -$697.95K
2026-03-14 USD 7.65 USD 7.65 $74.85M 9.78M +$228.30K
2026-03-13 USD 0.00 USD 7.57 $73.81M 9.75M +$686.25K
2026-03-12 USD 0.00 USD 7.68 $74.19M 9.66M +$1.35M
2026-03-11 USD 0.00 USD 7.30 $69.22M 9.48M +$0.00
2026-03-10 USD 0.00 USD 7.30 $69.22M 9.48M -$450.30K
2026-03-07 USD 0.00 USD 7.71 $73.51M 9.54M +$234.75K
2026-03-06 USD 0.00 USD 7.94 $75.52M 9.51M +$0.00
2026-03-05 USD 0.00 USD 7.27 $69.14M 9.51M +$2.22M
2026-03-04 USD 0.00 USD 7.56 $69.63M 9.21M +$442.50K
2026-03-03 USD 0.00 USD 7.19 $65.83M 9.15M +$0.00
2026-02-28 USD 0.00 USD 7.51 $68.68M 9.15M +$0.00
2026-02-27 USD 0.00 USD 7.51 $68.68M 9.15M -$644.85K
2026-02-26 USD 0.00 USD 6.82 $63.02M 9.24M +$829.20K
2026-02-25 USD 0.00 USD 7.00 $63.80M 9.12M +$0.00
2026-02-24 USD 0.00 USD 7.25 $66.10M 9.12M +$0.00
2026-02-23 USD 0.00 USD 7.25 $66.10M 9.12M +$0.00
2026-02-22 USD 0.00 USD 7.25 $66.10M 9.12M -$430.80K
2026-02-21 USD 0.00 USD 7.11 $65.25M 9.18M +$1.73M
2026-02-20 USD 0.00 USD 7.32 $65.48M 8.94M +$0.00