ETHC - 21shares Ethereum Core Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$122.64M
Price
N/A
NAV
USD 10.17
Fee
0.10%
Shares
12.06M
Flow 1D
+$1.22M
For 2026-10-02
Flow 7D
+$1.52M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$1.52M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.17 | $122.64M | 12.06M | +$1.22M For 2026-10-02 |
| 2026-10-02 | N/A | USD 10.03 | $119.72M | 11.94M | +$300.79K For 2026-10-01 |
| 2026-10-01 | N/A | USD 10.00 | $119.13M | 11.91M | — |
| 2026-09-30 | N/A | USD 10.12 | $120.51M | 11.91M | -$610.20K |
| 2026-09-29 | USD 10.22 | USD 10.22 | $122.27M | 11.97M | +$1.82M |
| 2026-09-26 | N/A | USD 10.01 | $118.00M | 11.79M | +$0.00 |
| 2026-09-25 | N/A | USD 9.95 | $117.36M | 11.79M | +$298.50K |
| 2026-09-24 | N/A | USD 9.95 | $117.05M | 11.76M | +$0.00 |
| 2026-09-23 | N/A | USD 10.20 | $119.98M | 11.76M | +$1.53M |
| 2026-09-22 | N/A | USD 10.17 | $118.09M | 11.61M | +$0.00 |
| 2026-09-19 | N/A | USD 9.56 | $111.03M | 11.61M | +$0.00 |
| 2026-09-18 | N/A | USD 9.19 | $106.65M | 11.61M | +$0.00 |
| 2026-09-17 | N/A | USD 8.89 | $103.21M | 11.61M | +$268.95K |
| 2026-09-16 | N/A | USD 9.04 | $104.72M | 11.58M | +$275.40K |
| 2026-09-15 | N/A | USD 9.32 | $107.69M | 11.55M | +$0.00 |
| 2026-09-12 | N/A | USD 9.73 | $112.32M | 11.55M | +$0.00 |
| 2026-09-11 | N/A | USD 9.07 | $104.77M | 11.55M | +$275.70K |
| 2026-09-10 | N/A | USD 9.31 | $107.30M | 11.52M | +$552.60K |
| 2026-09-09 | N/A | USD 9.11 | $104.45M | 11.46M | +$0.00 |
| 2026-09-08 | N/A | USD 9.11 | $104.45M | 11.46M | +$0.00 |
| 2026-09-05 | N/A | USD 9.11 | $104.45M | 11.46M | +$0.00 |
| 2026-09-04 | N/A | USD 9.12 | $104.56M | 11.46M | +$270.75K |
| 2026-09-03 | N/A | USD 8.93 | $102.06M | 11.43M | +$0.00 |
| 2026-09-02 | N/A | USD 9.12 | $104.21M | 11.43M | +$0.00 |
| 2026-09-01 | N/A | USD 9.11 | $104.18M | 11.43M | -$1.66M |
| 2026-08-29 | N/A | USD 9.29 | $107.83M | 11.61M | +$0.00 |
| 2026-08-28 | N/A | USD 9.32 | $108.22M | 11.61M | +$829.80K |
| 2026-08-27 | N/A | USD 9.12 | $105.03M | 11.52M | +$1.10M |
| 2026-08-26 | N/A | USD 9.19 | $104.81M | 11.40M | +$833.85K |
| 2026-08-25 | N/A | USD 9.34 | $105.65M | 11.31M | +$1.09M |
| 2026-08-22 | N/A | USD 8.87 | $99.21M | 11.19M | +$0.00 |
| 2026-08-21 | N/A | USD 8.47 | $94.77M | 11.19M | +$0.00 |
| 2026-08-20 | N/A | USD 7.21 | $80.71M | 11.19M | +$0.00 |
| 2026-08-19 | N/A | USD 7.09 | $79.32M | 11.19M | -$424.50K |
| 2026-08-18 | N/A | USD 7.06 | $79.48M | 11.25M | +$0.00 |
| 2026-08-15 | N/A | USD 6.94 | $78.07M | 11.25M | +$0.00 |
| 2026-08-14 | N/A | USD 7.03 | $79.09M | 11.25M | +$0.00 |
| 2026-08-13 | N/A | USD 7.03 | $79.13M | 11.25M | +$0.00 |
| 2026-08-12 | N/A | USD 6.99 | $78.63M | 11.25M | +$0.00 |
| 2026-08-11 | N/A | USD 7.05 | $79.31M | 11.25M | +$0.00 |
| 2026-08-08 | N/A | USD 7.13 | $80.16M | 11.25M | -$426.60K |
| 2026-08-07 | N/A | USD 7.09 | $80.21M | 11.31M | +$210.75K |
| 2026-08-06 | N/A | USD 6.96 | $78.55M | 11.28M | +$208.35K |
| 2026-08-05 | N/A | USD 6.93 | $77.98M | 11.25M | +$0.00 |
| 2026-08-04 | N/A | USD 6.91 | $77.73M | 11.25M | +$0.00 |
| 2026-08-01 | N/A | USD 6.91 | $77.75M | 11.25M | +$0.00 |
| 2026-07-31 | N/A | USD 7.13 | $80.20M | 11.25M | +$638.10K |
| 2026-07-30 | N/A | USD 7.05 | $78.65M | 11.16M | +$0.00 |
| 2026-07-29 | N/A | USD 6.98 | $77.87M | 11.16M | +$425.70K |
| 2026-07-28 | USD 7.21 | USD 7.21 | $80.04M | 11.10M | +$0.00 |
| 2026-07-25 | USD 6.89 | USD 6.89 | $76.44M | 11.10M | +$0.00 |
| 2026-07-24 | N/A | USD 7.05 | $78.31M | 11.10M | +$1.50M |
| 2026-07-22 | USD 7.19 | USD 7.19 | $78.25M | 10.89M | +$0.00 |
| 2026-07-21 | USD 6.92 | USD 6.92 | $75.31M | 10.89M | +$0.00 |
| 2026-07-18 | USD 6.77 | USD 6.77 | $73.74M | 10.89M | +$206.55K |
| 2026-07-17 | USD 7.00 | USD 7.00 | $76.02M | 10.86M | +$212.40K |
| 2026-07-16 | USD 7.16 | USD 7.16 | $77.51M | 10.83M | +$211.35K |
| 2026-07-15 | USD 6.93 | USD 6.93 | $74.84M | 10.80M | +$405.30K |
| 2026-07-14 | USD 6.58 | USD 6.58 | $70.62M | 10.74M | +$0.00 |
| 2026-07-11 | USD 6.64 | USD 6.64 | $71.30M | 10.74M | +$0.00 |
| 2026-07-10 | USD 6.46 | USD 6.46 | $69.34M | 10.74M | -$579.60K |
| 2026-07-09 | USD 6.42 | USD 6.42 | $69.58M | 10.83M | +$1.36M |
| 2026-07-08 | USD 6.57 | USD 6.57 | $69.83M | 10.62M | +$0.00 |
| 2026-07-07 | USD 6.49 | USD 6.49 | $68.91M | 10.62M | +$0.00 |