ETHC - 21shares Ethereum Core Staking ETP
AUM
$67.10M
Price
USD 6.32
NAV
USD 6.32
Fee
0.10%
Shares
10.62M
Flow 1D
+$0.00
Flow 7D
-$28.80K
Flow 30D
+$1.27M
1D Change
+0%
7D Change
+9.15%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.32 | USD 6.32 | $67.10M | 10.62M | +$0.00 |
| 2026-07-02 | USD 5.94 | USD 5.94 | $63.08M | 10.62M | +$0.00 |
| 2026-07-01 | USD 5.81 | USD 5.81 | $61.75M | 10.62M | +$522.90K |
| 2026-06-30 | USD 5.81 | USD 5.81 | $61.17M | 10.53M | +$0.00 |
| 2026-06-27 | USD 5.79 | USD 5.79 | $61.00M | 10.53M | +$0.00 |
| 2026-06-26 | USD 5.80 | USD 5.80 | $61.12M | 10.53M | +$0.00 |
| 2026-06-25 | USD 6.10 | USD 6.10 | $64.28M | 10.53M | -$551.70K |
| 2026-06-24 | USD 6.16 | USD 6.16 | $65.45M | 10.62M | +$0.00 |
| 2026-06-23 | USD 6.52 | USD 6.52 | $69.28M | 10.62M | +$388.50K |
| 2026-06-20 | USD 0.00 | USD 6.43 | $67.94M | 10.56M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.43 | $67.94M | 10.56M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.50 | $68.68M | 10.56M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.61 | $69.79M | 10.56M | +$399.60K |
| 2026-06-16 | USD 0.00 | USD 6.71 | $70.46M | 10.50M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.19 | $64.95M | 10.50M | -$369.00K |
| 2026-06-12 | USD 0.00 | USD 6.11 | $64.49M | 10.56M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.10 | $64.41M | 10.56M | +$549.00K |
| 2026-06-10 | USD 0.00 | USD 6.10 | $63.92M | 10.47M | +$555.75K |
| 2026-06-09 | USD 0.00 | USD 6.25 | $64.83M | 10.38M | +$915.75K |
| 2026-06-06 | USD 0.00 | USD 5.96 | $60.99M | 10.23M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 6.88 | $70.38M | 10.23M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 6.88 | $70.38M | 10.23M | +$211.50K |
| 2026-06-03 | USD 0.00 | USD 7.22 | $73.61M | 10.20M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 7.28 | $74.26M | 10.20M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 7.37 | $75.16M | 10.20M | -$883.20K |
| 2026-05-29 | USD 0.00 | USD 7.35 | $75.82M | 10.32M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 7.62 | $78.69M | 10.32M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 7.86 | $81.13M | 10.32M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 7.84 | $80.94M | 10.32M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 7.84 | $80.94M | 10.32M | -$470.40K |
| 2026-05-22 | USD 0.00 | USD 7.84 | $81.39M | 10.38M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 7.88 | $81.79M | 10.38M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 7.80 | $80.92M | 10.38M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.83 | $81.30M | 10.38M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 8.19 | $85.04M | 10.38M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 8.38 | $86.96M | 10.38M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.38 | $86.96M | 10.38M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 8.41 | $87.33M | 10.38M | +$254.85K |
| 2026-05-12 | USD 0.00 | USD 8.58 | $88.76M | 10.35M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 8.45 | $87.44M | 10.35M | +$254.70K |
| 2026-05-08 | USD 0.00 | USD 8.53 | $88.01M | 10.32M | -$518.10K |
| 2026-05-07 | USD 0.00 | USD 8.74 | $90.72M | 10.38M | +$526.50K |
| 2026-05-06 | USD 0.00 | USD 8.81 | $90.91M | 10.32M | -$525.00K |
| 2026-05-05 | USD 0.00 | USD 8.69 | $90.24M | 10.38M | -$767.25K |
| 2026-05-02 | USD 0.00 | USD 8.36 | $87.52M | 10.47M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 8.36 | $87.52M | 10.47M | +$0.00 |
| 2026-04-29 | USD 8.39 | USD 8.39 | $87.87M | 10.47M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 8.57 | $89.72M | 10.47M | +$513.60K |
| 2026-04-25 | USD 0.00 | USD 8.55 | $89.02M | 10.41M | -$1.29M |
| 2026-04-24 | USD 0.00 | USD 8.61 | $90.87M | 10.56M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 8.91 | $94.07M | 10.56M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 8.56 | $90.35M | 10.56M | -$1.02M |
| 2026-04-21 | USD 0.00 | USD 8.52 | $91.02M | 10.68M | -$255.45K |
| 2026-04-18 | USD 8.51 | USD 8.51 | $91.16M | 10.71M | +$770.85K |
| 2026-04-17 | USD 0.00 | USD 8.62 | $91.59M | 10.62M | +$1.57M |
| 2026-04-16 | USD 0.00 | USD 8.80 | $91.86M | 10.44M | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 8.18 | $85.43M | 10.44M | +$2.47M |
| 2026-04-14 | USD 8.28 | USD 8.28 | $83.93M | 10.14M | +$733.05K |
| 2026-04-11 | USD 0.00 | USD 8.01 | $80.49M | 10.05M | +$0.00 |
| 2026-04-10 | USD 8.19 | USD 8.19 | $82.32M | 10.05M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 7.65 | $76.91M | 10.05M | +$913.20K |
| 2026-04-08 | USD 0.00 | USD 7.57 | $75.16M | 9.93M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 7.57 | $75.16M | 9.93M | — |