CLNK - Bitwise Chainlink ETF
AUM
$15.17M
Price
USD 16.39
NAV
USD 15.64
Fee
0.34%
Shares
970.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$6.19M
1D Change
+0%
7D Change
+1.74%
30D Change
-5.42%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 16.39 | USD 15.64 | $15.17M | 970.00K | +$0.00 |
| 2026-04-03 | USD 16.39 | USD 15.64 | $15.17M | 970.00K | +$0.00 |
| 2026-04-02 | USD 15.95 | USD 16.37 | $15.88M | 970.00K | +$0.00 |
| 2026-04-01 | USD 15.68 | USD 15.97 | $15.49M | 970.00K | +$0.00 |
| 2026-03-31 | USD 15.56 | USD 15.65 | $15.18M | 970.00K | +$0.00 |
| 2026-03-28 | USD 16.11 | USD 15.53 | $15.06M | 970.00K | +$0.00 |
| 2026-03-27 | USD 16.97 | USD 17.01 | $15.61M | 970.00K | +$0.00 |
| 2026-03-26 | USD 16.48 | USD 17.01 | $16.50M | 970.00K | +$0.00 |
| 2026-03-25 | USD 16.57 | USD 16.53 | $16.03M | 970.00K | +$166.05K |
| 2026-03-24 | USD 16.48 | USD 16.68 | $16.01M | 960.00K | +$0.00 |
| 2026-03-21 | USD 16.46 | USD 16.40 | $15.82M | 960.00K | +$0.00 |
| 2026-03-20 | USD 16.71 | USD 16.47 | $15.82M | 960.00K | +$1.83M |
| 2026-03-19 | USD 17.90 | USD 16.76 | $14.24M | 850.00K | +$0.00 |
| 2026-03-18 | USD 18.12 | USD 17.96 | $15.26M | 850.00K | +$360.40K |
| 2026-03-17 | USD 16.67 | USD 18.08 | $15.01M | 830.00K | +$867.50K |
| 2026-03-14 | USD 16.48 | USD 16.62 | $12.97M | 780.00K | +$0.00 |
| 2026-03-13 | USD 16.55 | USD 16.41 | $12.80M | 780.00K | +$327.30K |
| 2026-03-12 | USD 16.33 | USD 16.32 | $12.57M | 760.00K | +$0.00 |
| 2026-03-11 | USD 16.41 | USD 16.32 | $12.40M | 760.00K | +$0.00 |
| 2026-03-10 | USD 15.98 | USD 16.33 | $12.41M | 760.00K | +$0.00 |
| 2026-03-07 | USD 16.88 | USD 16.84 | $12.80M | 760.00K | +$0.00 |
| 2026-03-06 | USD 17.33 | USD 17.36 | $12.80M | 760.00K | +$1.67M |
| 2026-03-05 | USD 15.95 | USD 16.00 | $10.56M | 660.00K | +$0.00 |
| 2026-03-04 | USD 16.46 | USD 16.43 | $10.56M | 660.00K | +$0.00 |
| 2026-03-03 | USD 15.88 | USD 15.83 | $10.45M | 660.00K | +$0.00 |
| 2026-02-28 | USD 16.51 | USD 16.55 | $10.92M | 660.00K | +$0.00 |
| 2026-02-27 | USD 17.20 | USD 17.17 | $10.92M | 660.00K | +$160.90K |
| 2026-02-26 | USD 14.99 | USD 15.01 | $11.16M | 650.00K | +$0.00 |
| 2026-02-25 | USD 15.11 | USD 15.02 | $9.75M | 650.00K | +$0.00 |
| 2026-02-24 | USD 16.19 | USD 16.23 | $9.76M | 650.00K | +$811.50K |
| 2026-02-23 | USD 15.52 | USD 16.23 | $9.74M | 600.00K | +$0.00 |
| 2026-02-22 | USD 15.52 | USD 16.23 | $9.74M | 600.00K | +$0.00 |
| 2026-02-21 | USD 15.52 | USD 15.48 | $9.29M | 600.00K | +$1.24M |
| 2026-02-20 | USD 15.61 | USD 15.61 | $8.12M | 520.00K | +$0.00 |
| 2026-02-19 | USD 16.14 | USD 16.12 | $8.38M | 520.00K | +$0.00 |
| 2026-02-18 | USD 16.02 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-17 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-16 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-15 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-14 | USD 14.97 | USD 16.00 | $8.32M | 520.00K | +$0.00 |
| 2026-02-13 | USD 15.16 | USD 15.06 | $7.83M | 520.00K | — |