← Back to Dashboard

CLNK - Bitwise Chainlink ETF

Bitwise | Chainlink | ISIN: 09174Y106 | US

AUM
$34.99M
Price
USD 17.27
NAV
USD 17.28
Fee
0.34%
Shares
1.91M
Flow 1D
+$1.55M
Flow 7D
+$4.93M
Flow 30D
+$6.24M
1D Change
+0.17%
7D Change
+10.14%
30D Change
+15.13%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 17.27 USD 17.28 $34.99M 1.91M +$1.55M
2026-08-19 USD 17.24 USD 17.22 $31.45M 1.82M +$0.00
2026-08-18 USD 16.33 USD 16.29 $31.34M 1.82M +$1.94M
2026-08-15 USD 16.01 USD 16.02 $27.69M 1.70M +$1.44M
2026-08-14 USD 15.90 USD 15.88 $25.79M 1.61M +$0.00
2026-08-13 USD 15.68 USD 15.57 $25.57M 1.61M +$0.00
2026-08-12 USD 15.03 USD 15.03 $25.07M 1.61M +$0.00
2026-08-11 USD 14.92 USD 14.93 $24.20M 1.61M +$149.40K
2026-08-08 USD 14.91 USD 14.95 $23.89M 1.60M +$0.00
2026-08-07 USD 14.90 USD 14.92 $23.92M 1.60M +$0.00
2026-08-06 USD 14.88 USD 14.95 $23.87M 1.60M +$0.00
2026-08-05 USD 14.93 USD 14.99 $23.92M 1.60M +$0.00
2026-08-04 USD 14.81 USD 14.86 $23.99M 1.60M +$0.00
2026-08-01 USD 15.18 USD 15.44 $23.77M 1.60M +$0.00
2026-07-31 USD 14.93 USD 15.09 $24.70M 1.60M +$0.00
2026-07-30 USD 15.20 USD 15.18 $24.14M 1.60M +$0.00
2026-07-29 USD 15.66 USD 15.68 $24.29M 1.60M +$0.00
2026-07-28 USD 15.17 USD 15.18 $25.09M 1.60M +$0.00
2026-07-25 USD 15.43 USD 15.39 $24.29M 1.60M +$153.90K
2026-07-24 USD 15.43 USD 15.39 $24.47M 1.59M +$154.65K
2026-07-22 USD 15.53 USD 15.54 $24.77M 1.58M +$0.00
2026-07-21 USD 15.00 USD 14.96 $24.55M 1.58M +$0.00
2026-07-18 USD 15.28 USD 15.25 $23.64M 1.58M +$0.00
2026-07-17 USD 15.51 USD 15.47 $24.10M 1.58M +$0.00
2026-07-16 USD 15.06 USD 15.05 $24.45M 1.58M +$0.00
2026-07-15 USD 14.34 USD 14.31 $23.79M 1.58M +$0.00
2026-07-14 USD 14.36 USD 14.41 $22.60M 1.58M +$0.00
2026-07-11 USD 14.16 USD 14.14 $22.76M 1.58M +$0.00
2026-07-10 USD 13.86 USD 13.87 $22.34M 1.58M +$564.80K
2026-07-09 USD 14.47 USD 14.37 $21.36M 1.54M +$289.40K
2026-07-08 USD 14.54 USD 14.57 $21.85M 1.52M +$0.00
2026-07-07 USD 14.02 USD 14.07 $22.15M 1.52M +$0.00
2026-07-04 USD 13.39 USD 13.41 $21.39M 1.52M +$0.00
2026-07-02 USD 13.08 USD 13.10 $20.39M 1.52M +$0.00
2026-07-01 USD 13.54 USD 13.56 $19.91M 1.52M +$0.00
2026-06-30 USD 13.34 USD 13.34 $20.60M 1.52M +$0.00
2026-06-27 USD 13.07 USD 13.02 $20.28M 1.52M +$130.60K
2026-06-26 USD 13.18 USD 13.10 $19.66M 1.51M +$0.00
2026-06-25 USD 13.74 USD 13.77 $19.78M 1.51M +$0.00
2026-06-24 USD 14.40 USD 14.37 $20.80M 1.51M +$143.50K
2026-06-23 USD 14.44 USD 14.33 $21.55M 1.50M +$0.00
2026-06-20 USD 14.57 USD 14.74 $21.50M 1.50M +$0.00
2026-06-19 USD 14.57 USD 14.74 $21.50M 1.50M +$0.00
2026-06-18 USD 14.97 USD 15.04 $22.12M 1.50M +$0.00
2026-06-17 USD 15.24 USD 15.35 $22.55M 1.50M +$0.00
2026-06-16 USD 14.31 USD 14.28 $23.02M 1.50M +$0.00
2026-06-13 USD 14.40 USD 14.44 $21.42M 1.50M +$0.00
2026-06-12 USD 13.85 USD 13.88 $21.65M 1.50M +$985.95K
2026-06-11 USD 14.33 USD 14.29 $19.85M 1.43M +$0.00
2026-06-10 USD 14.70 USD 14.65 $20.44M 1.43M +$0.00
2026-06-09 USD 13.32 USD 13.13 $20.95M 1.43M +$834.60K
2026-06-06 USD 14.64 USD 14.69 $17.99M 1.37M +$148.70K
2026-06-05 USD 14.89 USD 15.05 $19.97M 1.36M +$0.00
2026-06-04 USD 15.54 USD 15.45 $20.47M 1.36M +$0.00
2026-06-03 USD 16.46 USD 16.47 $21.02M 1.36M +$0.00
2026-06-02 USD 16.39 USD 16.33 $22.39M 1.36M +$0.00
2026-05-30 USD 16.30 USD 16.40 $22.20M 1.36M +$0.00
2026-05-29 USD 16.89 USD 16.92 $22.31M 1.36M +$1.02M
2026-05-28 USD 17.05 USD 17.05 $22.00M 1.30M +$0.00
2026-05-27 USD 17.24 USD 17.25 $22.17M 1.30M +$0.00
2026-05-26 USD 17.80 USD 17.76 $22.42M 1.30M +$0.00
2026-05-23 USD 17.80 USD 17.76 $22.42M 1.30M +$176.45K