THYP - 21shares Hyperliquid Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$88.80M
Price
USD 50.64
NAV
USD 50.17
Fee
0.30%
Shares
1.77M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7.52%
30D Change
+7.84%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 50.64 | USD 50.17 | $88.80M | 1.77M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 51.19 | USD 50.61 | $89.58M | 1.77M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 49.12 | USD 51.72 | $91.55M | 1.77M | — |
| 2026-09-30 | USD 50.80 | USD 49.80 | $88.15M | 1.77M | +$0.00 |
| 2026-09-29 | USD 53.11 | USD 51.05 | $90.02M | 1.77M | +$0.00 |
| 2026-09-26 | USD 54.76 | USD 53.22 | $94.20M | 1.77M | +$0.00 |
| 2026-09-25 | USD 54.30 | USD 54.37 | $96.24M | 1.77M | +$0.00 |
| 2026-09-24 | USD 55.83 | USD 54.37 | $96.24M | 1.77M | +$0.00 |
| 2026-09-23 | USD 53.61 | USD 55.99 | $99.11M | 1.77M | +$2.18M |
| 2026-09-22 | USD 53.61 | USD 53.23 | $92.09M | 1.73M | +$0.00 |
| 2026-09-19 | USD 48.25 | USD 53.23 | $92.09M | 1.73M | +$0.00 |
| 2026-09-18 | USD 45.58 | USD 45.49 | $82.89M | 1.73M | +$2.25M |
| 2026-09-17 | USD 44.70 | USD 44.62 | $76.43M | 1.68M | +$0.00 |
| 2026-09-16 | USD 47.16 | USD 47.18 | $74.96M | 1.68M | +$0.00 |
| 2026-09-15 | USD 46.82 | USD 47.18 | $79.28M | 1.68M | +$0.00 |
| 2026-09-12 | USD 46.46 | USD 46.61 | $78.31M | 1.68M | -$1.40M |
| 2026-09-11 | USD 48.84 | USD 46.59 | $79.67M | 1.71M | +$0.00 |
| 2026-09-10 | USD 48.84 | USD 48.93 | $83.68M | 1.71M | -$4.91M |
| 2026-09-09 | USD 49.31 | USD 49.32 | $89.28M | 1.81M | +$0.00 |
| 2026-09-08 | USD 49.31 | USD 49.32 | $89.28M | 1.81M | +$0.00 |
| 2026-09-05 | USD 49.81 | USD 49.36 | $89.34M | 1.81M | +$0.00 |
| 2026-09-04 | USD 46.96 | USD 47.15 | $85.36M | 1.81M | +$0.00 |
| 2026-09-03 | USD 47.91 | USD 47.49 | $85.96M | 1.81M | +$0.00 |
| 2026-09-02 | USD 48.47 | USD 48.53 | $87.85M | 1.81M | +$0.00 |
| 2026-09-01 | USD 46.17 | USD 46.21 | $83.65M | 1.81M | +$0.00 |
| 2026-08-29 | USD 49.27 | USD 49.86 | $90.25M | 1.81M | +$0.00 |
| 2026-08-28 | USD 49.27 | USD 49.86 | $90.25M | 1.81M | +$1.46M |
| 2026-08-27 | USD 47.50 | USD 47.54 | $84.62M | 1.78M | +$4.16M |
| 2026-08-26 | USD 45.11 | USD 44.96 | $75.98M | 1.69M | +$2.20M |
| 2026-08-25 | USD 43.50 | USD 43.19 | $70.84M | 1.64M | +$0.00 |
| 2026-08-22 | USD 42.09 | USD 42.07 | $69.00M | 1.64M | +$814.10K |
| 2026-08-21 | USD 40.78 | USD 39.34 | $63.73M | 1.62M | -$1.84M |
| 2026-08-20 | USD 34.12 | USD 34.09 | $56.93M | 1.67M | +$0.00 |
| 2026-08-19 | USD 34.14 | USD 34.13 | $57.00M | 1.67M | +$0.00 |
| 2026-08-18 | USD 32.21 | USD 32.20 | $53.78M | 1.67M | +$0.00 |
| 2026-08-15 | USD 33.31 | USD 33.39 | $55.76M | 1.67M | +$0.00 |
| 2026-08-14 | USD 32.62 | USD 32.64 | $54.52M | 1.67M | +$0.00 |
| 2026-08-13 | USD 31.62 | USD 31.37 | $52.38M | 1.67M | +$0.00 |
| 2026-08-12 | USD 32.24 | USD 32.12 | $53.65M | 1.67M | +$0.00 |
| 2026-08-11 | USD 31.64 | USD 31.50 | $52.61M | 1.67M | +$0.00 |
| 2026-08-08 | USD 32.40 | USD 32.53 | $54.33M | 1.67M | +$0.00 |
| 2026-08-07 | USD 33.17 | USD 33.23 | $55.49M | 1.67M | +$0.00 |
| 2026-08-06 | USD 32.15 | USD 32.09 | $53.59M | 1.67M | +$0.00 |
| 2026-08-05 | USD 31.57 | USD 31.43 | $52.49M | 1.67M | +$0.00 |
| 2026-08-04 | USD 30.25 | USD 30.51 | $50.95M | 1.67M | -$1.88M |
| 2026-08-01 | USD 31.99 | USD 31.99 | $55.33M | 1.73M | +$0.00 |
| 2026-07-31 | USD 30.79 | USD 31.25 | $54.06M | 1.73M | +$0.00 |
| 2026-07-30 | USD 32.05 | USD 31.99 | $55.34M | 1.73M | +$0.00 |
| 2026-07-29 | USD 33.02 | USD 32.95 | $57.00M | 1.73M | -$668.00K |
| 2026-07-28 | USD 33.64 | USD 33.85 | $59.24M | 1.75M | +$0.00 |
| 2026-07-25 | USD 33.50 | USD 33.70 | $58.98M | 1.75M | +$0.00 |
| 2026-07-24 | USD 33.50 | USD 33.70 | $58.98M | 1.75M | -$696.40K |
| 2026-07-22 | N/A | USD 35.94 | $63.63M | 1.77M | +$0.00 |
| 2026-07-21 | N/A | USD 34.74 | $61.49M | 1.77M | -$2.13M |
| 2026-07-18 | N/A | USD 36.14 | $66.13M | 1.83M | +$0.00 |
| 2026-07-17 | N/A | USD 38.80 | $71.01M | 1.83M | +$0.00 |
| 2026-07-16 | N/A | USD 37.81 | $69.19M | 1.83M | +$0.00 |
| 2026-07-15 | N/A | USD 36.84 | $67.42M | 1.83M | +$0.00 |
| 2026-07-14 | N/A | USD 38.95 | $71.29M | 1.83M | -$1.94M |
| 2026-07-11 | N/A | USD 38.77 | $72.90M | 1.88M | +$0.00 |
| 2026-07-10 | N/A | USD 38.78 | $72.91M | 1.88M | +$0.00 |
| 2026-07-09 | N/A | USD 40.53 | $76.21M | 1.88M | +$0.00 |
| 2026-07-08 | N/A | USD 41.34 | $77.74M | 1.88M | +$0.00 |
| 2026-07-07 | N/A | USD 38.48 | $72.34M | 1.88M | +$0.00 |