← Back to Dashboard

GBAT - Grayscale Basic Attention Token Trust

Grayscale | Basic attention token | ISIN: 38963U108 | US

AUM
$2.42M
Price
USD 0.69
NAV
USD 0.85
Fee
2.50%
Shares
2.85M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-1.43%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 0.69 USD 0.85 $2.42M 2.85M +$0.00
2026-05-16 USD 0.71 USD 0.88 $2.51M 2.85M +$0.00
2026-05-15 USD 0.68 USD 0.93 $2.64M 2.85M +$0.00
2026-05-14 USD 0.66 USD 0.92 $2.61M 2.85M +$0.00
2026-05-13 USD 0.69 USD 0.95 $2.71M 2.85M +$0.00
2026-05-12 USD 0.69 USD 0.98 $2.80M 2.85M +$0.00
2026-05-09 USD 0.65 USD 0.97 $2.77M 2.85M +$0.00
2026-05-08 USD 0.72 USD 0.93 $2.66M 2.85M +$0.00
2026-05-07 USD 0.72 USD 0.95 $2.70M 2.85M +$0.00
2026-05-06 USD 0.70 USD 0.91 $2.60M 2.85M +$0.00
2026-05-05 USD 0.72 USD 0.91 $2.60M 2.85M +$0.00
2026-05-02 USD 0.72 USD 0.85 $2.43M 2.85M +$0.00
2026-05-01 USD 0.72 USD 0.85 $2.42M 2.85M +$0.00
2026-04-29 USD 0.72 USD 0.89 $2.53M 2.85M +$0.00
2026-04-28 USD 0.72 USD 0.90 $2.55M 2.85M +$0.00
2026-04-25 USD 0.75 USD 0.92 $2.63M 2.85M +$0.00
2026-04-24 USD 0.74 USD 0.89 $2.55M 2.85M +$0.00
2026-04-23 USD 0.68 USD 0.91 $2.59M 2.85M +$0.00
2026-04-22 USD 0.70 USD 0.90 $2.56M 2.85M +$0.00
2026-04-21 USD 0.65 USD 0.94 $2.67M 2.85M +$0.00
2026-04-18 USD 0.70 USD 0.92 $2.63M 2.85M +$0.00
2026-04-17 USD 0.66 USD 0.91 $2.59M 2.85M +$0.00
2026-04-16 USD 0.65 USD 0.86 $2.45M 2.85M +$0.00
2026-04-15 USD 0.60 USD 0.84 $2.39M 2.85M +$0.00
2026-04-14 USD 0.67 USD 0.85 $2.41M 2.85M +$0.00
2026-04-11 USD 0.62 USD 0.88 $2.51M 2.85M +$0.00
2026-04-10 USD 0.59 USD 0.88 $2.50M 2.85M +$0.00
2026-04-09 USD 0.61 USD 0.89 $2.52M 2.85M +$0.00
2026-04-08 USD 0.60 USD 0.88 $2.50M 2.85M +$0.00
2026-04-07 USD 0.60 USD 0.87 $2.47M 2.85M +$0.00
2026-04-04 USD 0.60 USD 0.83 $2.35M 2.85M +$0.00
2026-04-03 USD 0.60 USD 0.83 $2.35M 2.85M +$0.00
2026-04-02 USD 0.61 USD 0.88 $2.51M 2.85M +$0.00
2026-04-01 USD 0.56 USD 0.84 $2.40M 2.85M +$0.00
2026-03-31 USD 0.54 USD 0.82 $2.33M 2.85M +$0.00
2026-03-28 USD 0.53 USD 0.84 $2.38M 2.85M +$0.00
2026-03-27 USD 0.56 USD 0.89 $2.53M 2.85M +$0.00
2026-03-26 USD 0.60 USD 0.96 $2.74M 2.85M +$0.00
2026-03-25 USD 0.61 USD 0.99 $2.81M 2.85M +$0.00
2026-03-24 USD 0.57 USD 0.86 $2.44M 2.85M +$0.00
2026-03-21 USD 0.56 USD 0.86 $2.44M 2.85M +$0.00
2026-03-20 USD 0.61 USD 0.86 $2.46M 2.85M +$0.00
2026-03-19 USD 0.61 USD 0.89 $2.52M 2.85M +$0.00
2026-03-18 USD 0.61 USD 0.94 $2.69M 2.85M +$0.00
2026-03-17 USD 0.61 USD 0.92 $2.63M 2.85M +$0.00
2026-03-14 USD 0.54 USD 0.87 $2.48M 2.85M +$0.00
2026-03-13 USD 0.61 USD 0.86 $2.45M 2.85M +$0.00
2026-03-12 USD 0.61 USD 0.86 $2.46M 2.85M +$0.00
2026-03-11 USD 0.55 USD 0.85 $2.41M 2.85M +$0.00
2026-03-10 USD 0.61 USD 0.84 $2.40M 2.85M +$0.00
2026-03-07 USD 0.61 USD 0.87 $2.48M 2.85M +$0.00
2026-03-06 USD 0.63 USD 0.91 $2.58M 2.85M +$0.00
2026-03-05 USD 0.71 USD 0.93 $2.64M 2.85M +$0.00
2026-03-04 USD 0.69 USD 0.92 $2.61M 2.85M +$0.00
2026-03-03 USD 0.74 USD 0.93 $2.64M 2.85M +$0.00
2026-02-28 USD 0.73 USD 0.94 $2.68M 2.85M +$0.00
2026-02-27 USD 0.73 USD 1.00 $2.85M 2.85M +$0.00
2026-02-26 USD 0.85 USD 1.11 $3.17M 2.85M +$0.00
2026-02-25 USD 0.85 USD 1.02 $2.91M 2.85M +$0.00
2026-02-24 USD 0.80 USD 1.02 $2.90M 2.85M +$0.00
2026-02-23 USD 0.75 USD 1.07 $3.04M 2.85M +$0.00
2026-02-22 USD 0.75 USD 1.07 $3.04M 2.85M +$0.00
2026-02-21 USD 0.75 USD 1.07 $3.04M 2.85M +$0.00
2026-02-20 USD 0.75 USD 1.06 $3.01M 2.85M +$0.00