← Back to Dashboard

GBAT - Grayscale Basic Attention Token Trust

Grayscale | Basic Attention Token | ISIN / source ID: US38963U1088 | US

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$2.31M
Price
USD 1.06
NAV
USD 0.81
Fee
2.50%
Shares
2.85M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+11.58%
30D Change
+30.86%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 USD 1.06 USD 0.81 $2.31M 2.85M +$0.00 For 2026-10-02
2026-10-02 USD 1.04 USD 0.77 $2.20M 2.85M +$0.00 For 2026-10-01
2026-10-01 USD 1.02 USD 0.77 $2.20M 2.85M —
2026-09-30 USD 1.03 USD 0.78 $2.23M 2.85M +$0.00
2026-09-29 USD 0.93 USD 0.78 $2.21M 2.85M +$0.00
2026-09-26 USD 0.95 USD 0.79 $2.26M 2.85M +$0.00
2026-09-25 USD 1.02 USD 0.79 $2.25M 2.85M +$0.00
2026-09-24 USD 0.93 USD 0.76 $2.18M 2.85M +$0.00
2026-09-23 USD 0.86 USD 0.77 $2.21M 2.85M +$0.00
2026-09-22 USD 0.88 USD 0.73 $2.08M 2.85M +$0.00
2026-09-19 USD 0.86 USD 0.68 $1.93M 2.85M +$0.00
2026-09-18 USD 0.74 USD 0.63 $1.80M 2.85M +$0.00
2026-09-17 USD 0.73 USD 0.62 $1.76M 2.85M +$0.00
2026-09-16 USD 0.75 USD 0.63 $1.79M 2.85M +$0.00
2026-09-15 USD 0.82 USD 0.68 $1.94M 2.85M +$0.00
2026-09-12 USD 0.82 USD 0.63 $1.80M 2.85M +$0.00
2026-09-11 USD 0.77 USD 0.62 $1.77M 2.85M +$0.00
2026-09-10 USD 0.84 USD 0.66 $1.88M 2.85M +$0.00
2026-09-09 USD 0.81 USD 0.67 $1.91M 2.85M +$0.00
2026-09-08 USD 0.71 USD 0.61 $1.75M 2.85M +$0.00
2026-09-05 USD 0.71 USD 0.61 $1.75M 2.85M +$0.00
2026-09-04 USD 0.81 USD 0.63 $1.80M 2.85M +$0.00
2026-09-03 USD 0.62 USD 0.59 $1.69M 2.85M +$0.00
2026-09-02 USD 0.76 USD 0.61 $1.74M 2.85M +$0.00
2026-09-01 USD 0.65 USD 0.59 $1.69M 2.85M +$0.00
2026-08-29 USD 0.77 USD 0.60 $1.70M 2.85M +$0.00
2026-08-28 USD 0.80 USD 0.61 $1.73M 2.85M +$0.00
2026-08-27 USD 0.77 USD 0.58 $1.65M 2.85M +$0.00
2026-08-26 USD 0.73 USD 0.59 $1.67M 2.85M +$0.00
2026-08-25 USD 0.81 USD 0.60 $1.71M 2.85M +$0.00
2026-08-22 USD 0.80 USD 0.60 $1.72M 2.85M +$0.00
2026-08-21 USD 0.74 USD 0.56 $1.59M 2.85M +$0.00
2026-08-20 USD 0.72 USD 0.54 $1.54M 2.85M +$0.00
2026-08-19 USD 0.68 USD 0.51 $1.46M 2.85M +$0.00
2026-08-18 USD 0.65 USD 0.51 $1.45M 2.85M +$0.00
2026-08-15 USD 0.63 USD 0.49 $1.40M 2.85M +$0.00
2026-08-14 USD 0.60 USD 0.50 $1.43M 2.85M +$0.00
2026-08-13 USD 0.60 USD 0.51 $1.46M 2.85M +$0.00
2026-08-12 USD 0.66 USD 0.55 $1.56M 2.85M +$0.00
2026-08-11 USD 0.66 USD 0.58 $1.65M 2.85M +$0.00
2026-08-08 USD 0.61 USD 0.59 $1.67M 2.85M +$0.00
2026-08-07 USD 0.66 USD 0.58 $1.66M 2.85M +$0.00
2026-08-06 USD 0.65 USD 0.59 $1.67M 2.85M +$0.00
2026-08-05 USD 0.63 USD 0.57 $1.64M 2.85M +$0.00
2026-08-04 USD 0.58 USD 0.58 $1.65M 2.85M +$0.00
2026-08-01 USD 0.58 USD 0.56 $1.60M 2.85M +$0.00
2026-07-31 USD 0.60 USD 0.58 $1.66M 2.85M +$0.00
2026-07-30 USD 0.59 USD 0.58 $1.66M 2.85M +$0.00
2026-07-29 USD 0.58 USD 0.61 $1.74M 2.85M +$0.00
2026-07-28 USD 0.58 USD 0.63 $1.78M 2.85M +$0.00
2026-07-25 USD 0.62 USD 0.67 $1.91M 2.85M +$0.00
2026-07-24 USD 0.63 USD 0.67 $1.91M 2.85M +$0.00
2026-07-22 USD 0.66 USD 0.70 $1.98M 2.85M +$0.00
2026-07-21 USD 0.55 USD 0.67 $1.92M 2.85M +$0.00
2026-07-18 USD 0.51 USD 0.70 $1.99M 2.85M +$0.00
2026-07-17 USD 0.51 USD 0.70 $1.99M 2.85M +$0.00
2026-07-16 USD 0.62 USD 0.71 $2.02M 2.85M +$0.00
2026-07-15 USD 0.62 USD 0.71 $2.01M 2.85M +$0.00
2026-07-14 USD 0.57 USD 0.71 $2.02M 2.85M +$0.00
2026-07-11 USD 0.60 USD 0.75 $2.13M 2.85M +$0.00
2026-07-10 USD 0.53 USD 0.74 $2.12M 2.85M +$0.00
2026-07-09 USD 0.56 USD 0.73 $2.08M 2.85M +$0.00
2026-07-08 USD 0.64 USD 0.76 $2.16M 2.85M +$0.00
2026-07-07 USD 0.62 USD 0.78 $2.23M 2.85M +$0.00