← Back to Dashboard

ASOL - 21shares Solana Staking ETP

21Shares | Solana | ISIN: CH1114873776 | CH

AUM
$474.86M
Price
N/A
NAV
USD 52.56
Fee
2.50%
Shares
9.03M
Flow 1D
-$517.95K
Flow 7D
-$516.00K
Flow 30D
-$2.05M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 52.56 $474.86M 9.03M -$517.95K
2026-08-19 USD 0.00 USD 51.03 $461.26M 9.04M +$0.00
2026-08-18 USD 0.00 USD 50.39 $455.51M 9.04M +$0.00
2026-08-15 USD 0.00 USD 50.10 $452.96M 9.04M -$504.75K
2026-08-14 USD 0.00 USD 50.85 $460.25M 9.05M +$0.00
2026-08-13 USD 0.00 USD 50.46 $456.72M 9.05M +$0.00
2026-08-12 USD 0.00 USD 50.39 $456.08M 9.05M +$506.70K
2026-08-11 USD 0.00 USD 50.95 $460.68M 9.04M +$0.00
2026-08-08 USD 0.00 USD 49.23 $445.16M 9.04M +$0.00
2026-08-07 USD 0.00 USD 48.78 $441.08M 9.04M +$0.00
2026-08-06 USD 0.00 USD 49.18 $444.70M 9.04M +$0.00
2026-08-05 USD 0.00 USD 49.02 $443.23M 9.04M +$0.00
2026-08-04 USD 0.00 USD 48.85 $441.72M 9.04M +$487.80K
2026-08-01 USD 0.00 USD 48.71 $440.08M 9.03M -$491.70K
2026-07-31 USD 0.00 USD 49.63 $448.72M 9.04M +$0.00
2026-07-30 USD 0.00 USD 48.85 $441.64M 9.04M +$0.00
2026-07-29 USD 0.00 USD 48.55 $438.89M 9.04M -$495.70K
2026-07-28 USD 50.59 USD 50.59 $457.82M 9.05M +$0.00
2026-07-25 USD 49.17 USD 49.17 $445.01M 9.05M +$0.00
2026-07-24 USD 51.03 USD 51.03 $461.77M 9.05M +$0.00
2026-07-22 USD 52.06 USD 52.06 $471.39M 9.05M +$0.00
2026-07-21 USD 50.68 USD 50.68 $458.86M 9.05M +$0.00
2026-07-18 USD 49.52 USD 49.52 $448.39M 9.05M +$0.00
2026-07-17 USD 50.93 USD 50.93 $461.10M 9.05M +$0.00
2026-07-16 USD 51.96 USD 51.96 $470.43M 9.05M -$515.75K
2026-07-15 USD 51.19 USD 51.19 $464.01M 9.06M +$0.00
2026-07-14 USD 50.44 USD 50.44 $457.22M 9.06M +$0.00
2026-07-11 USD 51.88 USD 51.88 $470.35M 9.06M +$0.00
2026-07-10 USD 51.79 USD 51.79 $469.39M 9.06M -$515.25K
2026-07-09 USD 51.26 USD 51.26 $465.14M 9.07M +$0.00
2026-07-08 USD 53.91 USD 53.91 $488.95M 9.07M +$4.29M
2026-07-07 USD 53.37 USD 53.37 $479.65M 8.99M +$3.21M
2026-07-04 USD 53.72 USD 53.72 $479.92M 8.93M +$0.00
2026-07-02 USD 50.91 USD 50.91 $454.67M 8.93M -$996.30K
2026-07-01 USD 48.72 USD 48.72 $435.90M 8.95M +$0.00
2026-06-30 USD 48.60 USD 48.60 $434.82M 8.95M +$0.00
2026-06-27 USD 47.16 USD 47.16 $421.95M 8.95M +$0.00
2026-06-26 USD 43.83 USD 43.83 $392.15M 8.95M +$0.00
2026-06-25 USD 45.83 USD 45.83 $410.01M 8.95M +$459.45K
2026-06-24 USD 46.06 USD 46.06 $411.58M 8.94M +$0.00
2026-06-23 USD 49.14 USD 49.14 $439.12M 8.94M +$0.00
2026-06-20 USD 0.00 USD 47.22 $422.08M 8.94M +$0.00
2026-06-19 USD 0.00 USD 47.22 $422.08M 8.94M +$0.00
2026-06-18 USD 0.00 USD 48.09 $429.73M 8.94M +$0.00
2026-06-17 USD 0.00 USD 48.66 $434.95M 8.94M +$488.05K
2026-06-16 USD 0.00 USD 48.95 $436.94M 8.93M +$0.00
2026-06-13 USD 0.00 USD 44.62 $398.37M 8.93M -$440.30K
2026-06-12 USD 0.00 USD 43.44 $388.22M 8.94M +$0.00
2026-06-11 USD 0.00 USD 43.13 $385.47M 8.94M +$1.30M
2026-06-10 USD 0.00 USD 43.22 $385.08M 8.91M +$1.31M
2026-06-09 USD 0.00 USD 44.43 $394.50M 8.88M -$1.31M
2026-06-06 USD 0.00 USD 43.21 $385.23M 8.91M +$462.45K
2026-06-05 USD 0.00 USD 49.28 $438.70M 8.90M +$0.00
2026-06-04 USD 0.00 USD 49.28 $438.70M 8.90M -$2.53M
2026-06-03 USD 0.00 USD 51.72 $463.13M 8.95M +$0.00
2026-06-02 USD 0.00 USD 52.85 $473.27M 8.95M +$0.00
2026-05-30 USD 0.00 USD 53.77 $481.57M 8.95M -$1.07M
2026-05-29 USD 0.00 USD 53.66 $481.53M 8.97M +$0.00
2026-05-28 USD 55.52 USD 55.52 $498.25M 8.97M +$0.00
2026-05-27 USD 0.00 USD 56.75 $509.30M 8.97M +$0.00
2026-05-26 USD 0.00 USD 57.56 $516.65M 8.97M +$0.00
2026-05-23 USD 0.00 USD 57.56 $516.65M 8.97M -$1.15M