ASOL - 21shares Solana Staking ETP
AUM
$479.92M
Price
USD 53.72
NAV
USD 53.72
Fee
2.50%
Shares
8.93M
Flow 1D
+$0.00
Flow 7D
-$536.85K
Flow 30D
-$3.48M
1D Change
+0%
7D Change
+13.91%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 53.72 | USD 53.72 | $479.92M | 8.93M | +$0.00 |
| 2026-07-02 | USD 50.91 | USD 50.91 | $454.67M | 8.93M | -$996.30K |
| 2026-07-01 | USD 48.72 | USD 48.72 | $435.90M | 8.95M | +$0.00 |
| 2026-06-30 | USD 48.60 | USD 48.60 | $434.82M | 8.95M | +$0.00 |
| 2026-06-27 | USD 47.16 | USD 47.16 | $421.95M | 8.95M | +$0.00 |
| 2026-06-26 | USD 43.83 | USD 43.83 | $392.15M | 8.95M | +$0.00 |
| 2026-06-25 | USD 45.83 | USD 45.83 | $410.01M | 8.95M | +$459.45K |
| 2026-06-24 | USD 46.06 | USD 46.06 | $411.58M | 8.94M | +$0.00 |
| 2026-06-23 | USD 49.14 | USD 49.14 | $439.12M | 8.94M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 47.22 | $422.08M | 8.94M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 47.22 | $422.08M | 8.94M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 48.09 | $429.73M | 8.94M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 48.66 | $434.95M | 8.94M | +$488.05K |
| 2026-06-16 | USD 0.00 | USD 48.95 | $436.94M | 8.93M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 44.62 | $398.37M | 8.93M | -$440.30K |
| 2026-06-12 | USD 0.00 | USD 43.44 | $388.22M | 8.94M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 43.13 | $385.47M | 8.94M | +$1.30M |
| 2026-06-10 | USD 0.00 | USD 43.22 | $385.08M | 8.91M | +$1.31M |
| 2026-06-09 | USD 0.00 | USD 44.43 | $394.50M | 8.88M | -$1.31M |
| 2026-06-06 | USD 0.00 | USD 43.21 | $385.23M | 8.91M | +$462.45K |
| 2026-06-05 | USD 0.00 | USD 49.28 | $438.70M | 8.90M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 49.28 | $438.70M | 8.90M | -$2.53M |
| 2026-06-03 | USD 0.00 | USD 51.72 | $463.13M | 8.95M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 52.85 | $473.27M | 8.95M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 53.77 | $481.57M | 8.95M | -$1.07M |
| 2026-05-29 | USD 0.00 | USD 53.66 | $481.53M | 8.97M | +$0.00 |
| 2026-05-28 | USD 55.52 | USD 55.52 | $498.25M | 8.97M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 56.75 | $509.30M | 8.97M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 57.56 | $516.65M | 8.97M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 57.56 | $516.65M | 8.97M | -$1.15M |
| 2026-05-22 | USD 0.00 | USD 57.11 | $513.54M | 8.99M | -$568.35K |
| 2026-05-21 | USD 0.00 | USD 56.56 | $509.30M | 9.00M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 55.95 | $503.75M | 9.00M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 55.90 | $503.35M | 9.00M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 59.15 | $532.65M | 9.00M | +$600.90K |
| 2026-05-15 | USD 0.00 | USD 61.03 | $548.62M | 8.99M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 61.03 | $548.62M | 8.99M | +$619.90K |
| 2026-05-13 | USD 0.00 | USD 62.95 | $565.54M | 8.98M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 63.12 | $567.08M | 8.98M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 59.06 | $530.65M | 8.98M | +$588.60K |
| 2026-05-08 | USD 0.00 | USD 58.66 | $526.38M | 8.97M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 58.59 | $525.76M | 8.97M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 56.73 | $508.84M | 8.97M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 56.08 | $502.99M | 8.97M | +$0.00 |
| 2026-05-02 | USD 55.11 | USD 55.11 | $494.43M | 8.97M | +$0.00 |
| 2026-05-01 | USD 55.11 | USD 55.11 | $494.43M | 8.97M | +$0.00 |
| 2026-04-29 | USD 55.24 | USD 55.24 | $495.73M | 8.97M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 56.62 | $507.68M | 8.97M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 57.06 | $511.67M | 8.97M | +$570.20K |
| 2026-04-24 | USD 0.00 | USD 56.98 | $510.34M | 8.96M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 59.01 | $528.54M | 8.96M | -$580.65K |
| 2026-04-22 | USD 0.00 | USD 57.12 | $512.19M | 8.97M | +$2.27M |
| 2026-04-21 | USD 0.00 | USD 56.56 | $505.18M | 8.93M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 56.21 | $502.04M | 8.93M | -$1.12M |
| 2026-04-17 | USD 0.00 | USD 55.72 | $498.91M | 8.95M | -$1.70M |
| 2026-04-16 | USD 0.00 | USD 57.56 | $516.99M | 8.98M | -$2.82M |
| 2026-04-15 | USD 0.00 | USD 55.20 | $498.39M | 9.03M | +$557.10K |
| 2026-04-14 | USD 0.00 | USD 56.22 | $507.30M | 9.02M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 54.23 | $489.24M | 9.02M | -$1.09M |
| 2026-04-10 | USD 0.00 | USD 55.23 | $499.07M | 9.04M | +$0.00 |
| 2026-04-09 | USD 52.19 | USD 52.19 | $471.65M | 9.04M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 52.03 | $470.30M | 9.04M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 52.03 | $470.30M | 9.04M | — |