ASOL - 21shares Solana Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$730.17M
Price
N/A
NAV
USD 81.15
Fee
2.50%
Shares
9.00M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$196.28K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$196.28K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 81.15 | $730.17M | 9.00M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 78.51 | $706.34M | 9.00M | -$196.28K For 2026-10-01 |
| 2026-10-01 | N/A | USD 79.73 | $717.54M | 9.00M | — |
| 2026-09-30 | N/A | USD 80.50 | $727.63M | 9.04M | +$1.60M |
| 2026-09-29 | N/A | USD 79.31 | $715.30M | 9.02M | +$0.00 |
| 2026-09-26 | N/A | USD 79.89 | $720.65M | 9.02M | +$784.35K |
| 2026-09-25 | N/A | USD 76.98 | $693.68M | 9.01M | -$767.40K |
| 2026-09-24 | N/A | USD 76.50 | $689.74M | 9.02M | +$0.00 |
| 2026-09-23 | N/A | USD 78.07 | $704.48M | 9.02M | +$3.14M |
| 2026-09-22 | N/A | USD 78.89 | $708.33M | 8.98M | +$0.00 |
| 2026-09-19 | N/A | USD 73.08 | $656.48M | 8.98M | +$0.00 |
| 2026-09-18 | N/A | USD 67.48 | $606.10M | 8.98M | +$0.00 |
| 2026-09-17 | N/A | USD 64.65 | $580.67M | 8.98M | +$0.00 |
| 2026-09-16 | N/A | USD 66.45 | $596.79M | 8.98M | +$0.00 |
| 2026-09-15 | N/A | USD 67.78 | $608.81M | 8.98M | +$0.00 |
| 2026-09-12 | N/A | USD 69.16 | $621.28M | 8.98M | -$679.05K |
| 2026-09-11 | N/A | USD 66.65 | $599.31M | 8.99M | +$679.05K |
| 2026-09-10 | N/A | USD 69.16 | $621.37M | 8.98M | +$0.00 |
| 2026-09-09 | N/A | USD 67.42 | $605.92M | 8.98M | +$0.00 |
| 2026-09-08 | N/A | USD 67.42 | $605.92M | 8.98M | +$0.00 |
| 2026-09-05 | N/A | USD 67.42 | $605.92M | 8.98M | -$678.80K |
| 2026-09-04 | N/A | USD 68.34 | $614.28M | 8.99M | -$1.35M |
| 2026-09-03 | N/A | USD 66.19 | $596.11M | 9.01M | +$0.00 |
| 2026-09-02 | N/A | USD 68.18 | $614.04M | 9.01M | -$7.68K |
| 2026-09-01 | N/A | USD 68.55 | $617.38M | 9.01M | +$253.80K |
| 2026-08-29 | N/A | USD 70.03 | $630.45M | 9.00M | +$0.00 |
| 2026-08-28 | N/A | USD 70.03 | $630.45M | 9.00M | -$1.34M |
| 2026-08-27 | N/A | USD 64.15 | $578.69M | 9.02M | -$1.29M |
| 2026-08-26 | N/A | USD 65.25 | $589.78M | 9.04M | +$0.00 |
| 2026-08-25 | N/A | USD 63.86 | $577.26M | 9.04M | +$0.00 |
| 2026-08-22 | N/A | USD 60.81 | $550.08M | 9.04M | +$592.05K |
| 2026-08-21 | N/A | USD 57.60 | $520.39M | 9.03M | +$0.00 |
| 2026-08-20 | N/A | USD 52.56 | $474.86M | 9.03M | -$517.95K |
| 2026-08-19 | N/A | USD 51.03 | $461.26M | 9.04M | +$0.00 |
| 2026-08-18 | N/A | USD 50.39 | $455.51M | 9.04M | +$0.00 |
| 2026-08-15 | N/A | USD 50.10 | $452.96M | 9.04M | -$504.75K |
| 2026-08-14 | N/A | USD 50.85 | $460.25M | 9.05M | +$0.00 |
| 2026-08-13 | N/A | USD 50.46 | $456.72M | 9.05M | +$0.00 |
| 2026-08-12 | N/A | USD 50.39 | $456.08M | 9.05M | +$506.70K |
| 2026-08-11 | N/A | USD 50.95 | $460.68M | 9.04M | +$0.00 |
| 2026-08-08 | N/A | USD 49.23 | $445.16M | 9.04M | +$0.00 |
| 2026-08-07 | N/A | USD 48.78 | $441.08M | 9.04M | +$0.00 |
| 2026-08-06 | N/A | USD 49.18 | $444.70M | 9.04M | +$0.00 |
| 2026-08-05 | N/A | USD 49.02 | $443.23M | 9.04M | +$0.00 |
| 2026-08-04 | N/A | USD 48.85 | $441.72M | 9.04M | +$487.80K |
| 2026-08-01 | N/A | USD 48.71 | $440.08M | 9.03M | -$491.70K |
| 2026-07-31 | N/A | USD 49.63 | $448.72M | 9.04M | +$0.00 |
| 2026-07-30 | N/A | USD 48.85 | $441.64M | 9.04M | +$0.00 |
| 2026-07-29 | N/A | USD 48.55 | $438.89M | 9.04M | -$495.70K |
| 2026-07-28 | USD 50.59 | USD 50.59 | $457.82M | 9.05M | +$0.00 |
| 2026-07-25 | USD 49.17 | USD 49.17 | $445.01M | 9.05M | +$0.00 |
| 2026-07-24 | USD 51.03 | USD 51.03 | $461.77M | 9.05M | +$0.00 |
| 2026-07-22 | USD 52.06 | USD 52.06 | $471.39M | 9.05M | +$0.00 |
| 2026-07-21 | USD 50.68 | USD 50.68 | $458.86M | 9.05M | +$0.00 |
| 2026-07-18 | USD 49.52 | USD 49.52 | $448.39M | 9.05M | +$0.00 |
| 2026-07-17 | USD 50.93 | USD 50.93 | $461.10M | 9.05M | +$0.00 |
| 2026-07-16 | USD 51.96 | USD 51.96 | $470.43M | 9.05M | -$515.75K |
| 2026-07-15 | USD 51.19 | USD 51.19 | $464.01M | 9.06M | +$0.00 |
| 2026-07-14 | USD 50.44 | USD 50.44 | $457.22M | 9.06M | +$0.00 |
| 2026-07-11 | USD 51.88 | USD 51.88 | $470.35M | 9.06M | +$0.00 |
| 2026-07-10 | USD 51.79 | USD 51.79 | $469.39M | 9.06M | -$515.25K |
| 2026-07-09 | USD 51.26 | USD 51.26 | $465.14M | 9.07M | +$0.00 |
| 2026-07-08 | USD 53.91 | USD 53.91 | $488.95M | 9.07M | +$4.29M |
| 2026-07-07 | USD 53.37 | USD 53.37 | $479.65M | 8.99M | +$3.21M |