← Back to Dashboard

HZEN - Grayscale Horizen Trust

Grayscale | Horizen | ISIN: US38963T1016 | US

AUM
$3.59M
Price
USD 0.40
NAV
USD 0.31
Fee
2.50%
Shares
11.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-21.57%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.40 USD 0.31 $3.59M 11.43M +$0.00
2026-08-18 USD 0.40 USD 0.33 $3.73M 11.43M +$0.00
2026-08-15 USD 0.39 USD 0.33 $3.75M 11.43M +$0.00
2026-08-14 USD 0.40 USD 0.33 $3.81M 11.43M +$0.00
2026-08-13 USD 0.41 USD 0.33 $3.78M 11.43M +$0.00
2026-08-12 USD 0.40 USD 0.33 $3.81M 11.43M +$0.00
2026-08-11 USD 0.42 USD 0.35 $3.97M 11.43M +$0.00
2026-08-08 USD 0.42 USD 0.33 $3.80M 11.43M +$0.00
2026-08-07 USD 0.36 USD 0.33 $3.78M 11.43M +$0.00
2026-08-06 USD 0.41 USD 0.34 $3.87M 11.43M +$0.00
2026-08-05 USD 0.40 USD 0.34 $3.90M 11.43M +$0.00
2026-08-04 USD 0.36 USD 0.34 $3.85M 11.43M +$0.00
2026-08-01 USD 0.36 USD 0.32 $3.65M 11.43M +$0.00
2026-07-31 USD 0.41 USD 0.32 $3.61M 11.43M +$0.00
2026-07-30 USD 0.42 USD 0.31 $3.53M 11.43M +$0.00
2026-07-29 USD 0.40 USD 0.32 $3.67M 11.43M +$0.00
2026-07-28 USD 0.42 USD 0.33 $3.80M 11.43M +$0.00
2026-07-25 USD 0.43 USD 0.33 $3.76M 11.43M +$0.00
2026-07-24 USD 0.45 USD 0.33 $3.83M 11.43M +$0.00
2026-07-22 USD 0.48 USD 0.35 $3.94M 11.43M +$0.00
2026-07-21 USD 0.50 USD 0.34 $3.88M 11.43M +$0.00
2026-07-18 USD 0.51 USD 0.34 $3.92M 11.43M +$0.00
2026-07-17 USD 0.51 USD 0.35 $3.96M 11.43M +$0.00
2026-07-16 USD 0.50 USD 0.35 $4.03M 11.43M +$0.00
2026-07-15 USD 0.56 USD 0.35 $3.95M 11.43M +$0.00
2026-07-14 USD 0.52 USD 0.33 $3.79M 11.43M +$0.00
2026-07-11 USD 0.54 USD 0.34 $3.90M 11.43M +$0.00
2026-07-10 USD 0.53 USD 0.34 $3.86M 11.43M +$0.00
2026-07-09 USD 0.55 USD 0.33 $3.82M 11.43M +$0.00
2026-07-08 USD 0.56 USD 0.35 $4.03M 11.43M +$0.00
2026-07-07 USD 0.54 USD 0.35 $3.96M 11.43M +$0.00
2026-07-04 USD 0.53 USD 0.34 $3.94M 11.43M +$0.00
2026-07-02 USD 0.54 USD 0.33 $3.79M 11.43M +$0.00
2026-07-01 USD 0.55 USD 0.33 $3.79M 11.43M +$0.00
2026-06-30 USD 0.54 USD 0.34 $3.89M 11.43M +$0.00
2026-06-27 USD 0.50 USD 0.34 $3.87M 11.43M +$0.00
2026-06-26 USD 0.52 USD 0.33 $3.77M 11.43M +$0.00
2026-06-25 USD 0.54 USD 0.33 $3.81M 11.43M +$0.00
2026-06-24 USD 0.53 USD 0.36 $4.08M 11.43M +$0.00
2026-06-23 USD 0.56 USD 0.37 $4.25M 11.43M +$0.00
2026-06-20 USD 0.52 USD 0.36 $4.06M 11.43M +$0.00
2026-06-19 USD 0.52 USD 0.36 $4.06M 11.43M +$0.00
2026-06-18 USD 0.51 USD 0.37 $4.18M 11.43M +$0.00
2026-06-17 USD 0.59 USD 0.38 $4.37M 11.43M +$0.00
2026-06-16 USD 0.65 USD 0.39 $4.51M 11.43M +$0.00
2026-06-13 USD 0.57 USD 0.36 $4.06M 11.43M +$0.00
2026-06-12 USD 0.55 USD 0.36 $4.12M 11.43M +$0.00
2026-06-11 USD 0.51 USD 0.35 $4.00M 11.43M +$0.00
2026-06-10 USD 0.49 USD 0.36 $4.13M 11.43M +$0.00
2026-06-09 USD 0.55 USD 0.37 $4.21M 11.43M +$0.00
2026-06-06 USD 0.52 USD 0.35 $3.95M 11.43M +$0.00
2026-06-05 USD 0.60 USD 0.43 $4.87M 11.43M +$0.00
2026-06-04 USD 0.62 USD 0.44 $5.07M 11.43M +$0.00
2026-06-03 USD 0.68 USD 0.45 $5.13M 11.43M +$0.00
2026-06-02 USD 0.70 USD 0.48 $5.48M 11.43M +$0.00
2026-05-30 USD 0.63 USD 0.47 $5.39M 11.43M +$0.00
2026-05-29 USD 0.67 USD 0.47 $5.38M 11.43M +$0.00
2026-05-28 USD 0.68 USD 0.50 $5.70M 11.43M +$0.00
2026-05-27 USD 0.66 USD 0.50 $5.69M 11.43M +$0.00
2026-05-26 USD 0.74 USD 0.50 $5.66M 11.43M +$0.00
2026-05-22 USD 0.71 USD 0.55 $6.30M 11.43M —