← Back to Dashboard

RNDR - 21shares Render ETP

21Shares | Render | ISIN: CH1396343266 | CH

AUM
$3.07M
Price
USD 3.70
NAV
USD 3.70
Fee
2.50%
Shares
830.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$970.85K
1D Change
+0%
7D Change
+0.27%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 3.70 USD 3.70 $3.07M 830.00K +$0.00
2026-07-02 USD 3.77 USD 3.77 $3.13M 830.00K +$0.00
2026-07-01 USD 3.65 USD 3.65 $3.03M 830.00K +$0.00
2026-06-30 USD 3.69 USD 3.69 $3.06M 830.00K +$0.00
2026-06-27 USD 3.69 USD 3.69 $3.07M 830.00K +$0.00
2026-06-26 USD 3.74 USD 3.74 $3.11M 830.00K +$0.00
2026-06-25 USD 3.80 USD 3.80 $3.15M 830.00K +$0.00
2026-06-24 USD 3.82 USD 3.82 $3.17M 830.00K +$0.00
2026-06-23 USD 4.14 USD 4.14 $3.44M 830.00K +$0.00
2026-06-20 USD 0.00 USD 4.16 $3.45M 830.00K +$0.00
2026-06-19 USD 0.00 USD 4.16 $3.45M 830.00K +$0.00
2026-06-18 USD 0.00 USD 4.24 $3.52M 830.00K +$0.00
2026-06-17 USD 0.00 USD 4.27 $3.55M 830.00K +$0.00
2026-06-16 USD 0.00 USD 4.51 $3.74M 830.00K +$0.00
2026-06-13 USD 0.00 USD 4.08 $3.38M 830.00K +$0.00
2026-06-12 USD 0.00 USD 3.77 $3.13M 830.00K +$0.00
2026-06-11 USD 0.00 USD 3.82 $3.17M 830.00K -$1.48M
2026-06-10 USD 0.00 USD 3.96 $4.79M 1.21M +$80.40K
2026-06-09 USD 0.00 USD 4.08 $4.86M 1.19M +$0.00
2026-06-06 USD 0.00 USD 4.10 $4.88M 1.19M +$0.00
2026-06-05 USD 0.00 USD 5.48 $6.53M 1.19M +$0.00
2026-06-04 USD 0.00 USD 5.48 $6.53M 1.19M +$744.80K
2026-06-03 USD 0.00 USD 5.16 $5.42M 1.05M +$0.00
2026-06-02 USD 0.00 USD 4.90 $5.15M 1.05M +$291.30K
2026-05-30 USD 0.00 USD 4.81 $4.76M 990.00K +$0.00
2026-05-29 USD 0.00 USD 4.73 $4.69M 990.00K +$360.15K
2026-05-28 USD 0.00 USD 5.56 $5.11M 920.00K +$972.40K
2026-05-27 USD 0.00 USD 5.88 $4.41M 750.00K +$0.00
2026-05-26 USD 0.00 USD 4.88 $3.66M 750.00K +$0.00
2026-05-23 USD 0.00 USD 4.88 $3.66M 750.00K +$0.00
2026-05-22 USD 0.00 USD 4.61 $3.46M 750.00K +$0.00
2026-05-21 USD 0.00 USD 4.64 $3.48M 750.00K +$0.00
2026-05-20 USD 0.00 USD 4.34 $3.26M 750.00K +$0.00
2026-05-19 USD 0.00 USD 4.25 $3.19M 750.00K +$129.90K
2026-05-16 USD 0.00 USD 4.41 $3.18M 720.00K +$0.00
2026-05-15 USD 0.00 USD 4.59 $3.31M 720.00K +$0.00
2026-05-14 USD 0.00 USD 4.59 $3.31M 720.00K +$0.00
2026-05-13 USD 0.00 USD 4.57 $3.29M 720.00K +$0.00
2026-05-12 USD 0.00 USD 5.22 $3.76M 720.00K +$200.40K
2026-05-09 USD 0.00 USD 4.80 $3.27M 680.00K +$0.00
2026-05-08 USD 0.00 USD 4.81 $3.27M 680.00K +$0.00
2026-05-07 USD 0.00 USD 4.75 $3.23M 680.00K +$0.00
2026-05-06 USD 0.00 USD 4.52 $3.07M 680.00K +$0.00
2026-05-05 USD 0.00 USD 4.51 $3.07M 680.00K +$0.00
2026-05-02 USD 0.00 USD 4.12 $2.80M 680.00K +$0.00
2026-05-01 USD 0.00 USD 4.12 $2.80M 680.00K +$0.00
2026-04-29 USD 0.00 USD 4.24 $2.89M 680.00K +$0.00
2026-04-28 USD 0.00 USD 4.34 $2.95M 680.00K +$0.00
2026-04-25 USD 0.00 USD 4.35 $2.96M 680.00K +$0.00
2026-04-24 USD 0.00 USD 4.37 $2.97M 680.00K +$0.00
2026-04-23 USD 0.00 USD 4.43 $3.01M 680.00K +$0.00
2026-04-22 USD 0.00 USD 4.40 $2.99M 680.00K +$0.00
2026-04-21 USD 0.00 USD 4.35 $2.96M 680.00K +$0.00
2026-04-18 USD 0.00 USD 4.45 $3.02M 680.00K +$0.00
2026-04-17 USD 0.00 USD 4.56 $3.10M 680.00K +$0.00
2026-04-16 USD 0.00 USD 4.64 $3.16M 680.00K +$0.00
2026-04-15 USD 0.00 USD 4.54 $3.09M 680.00K +$0.00
2026-04-14 USD 0.00 USD 4.90 $3.33M 680.00K +$0.00
2026-04-11 USD 0.00 USD 5.06 $3.44M 680.00K +$0.00
2026-04-10 USD 0.00 USD 4.99 $3.39M 680.00K +$0.00
2026-04-09 USD 0.00 USD 4.48 $3.05M 680.00K +$0.00
2026-04-08 USD 0.00 USD 4.33 $2.94M 680.00K +$0.00
2026-04-07 USD 0.00 USD 4.33 $2.94M 680.00K —