← Back to Dashboard

RNDR - 21shares Render ETP

21Shares | Render | ISIN: CH1396343266 | CH

AUM
$2.33M
Price
N/A
NAV
USD 3.09
Fee
2.50%
Shares
755.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$258.38K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 3.09 $2.33M 755.00K +$0.00
2026-08-19 USD 0.00 USD 3.11 $2.35M 755.00K +$0.00
2026-08-18 USD 0.00 USD 3.08 $2.33M 755.00K +$0.00
2026-08-15 USD 0.00 USD 3.01 $2.28M 755.00K +$0.00
2026-08-14 USD 0.00 USD 3.02 $2.28M 755.00K +$0.00
2026-08-13 USD 0.00 USD 3.07 $2.32M 755.00K +$0.00
2026-08-12 USD 0.00 USD 3.14 $2.37M 755.00K +$0.00
2026-08-11 USD 0.00 USD 3.17 $2.39M 755.00K +$0.00
2026-08-08 USD 0.00 USD 3.21 $2.43M 755.00K +$0.00
2026-08-07 USD 0.00 USD 3.27 $2.47M 755.00K +$0.00
2026-08-06 USD 0.00 USD 3.22 $2.43M 755.00K +$0.00
2026-08-05 USD 0.00 USD 3.33 $2.52M 755.00K +$0.00
2026-08-04 USD 0.00 USD 3.34 $2.52M 755.00K +$0.00
2026-08-01 USD 0.00 USD 3.38 $2.55M 755.00K +$0.00
2026-07-31 USD 0.00 USD 3.39 $2.56M 755.00K +$0.00
2026-07-30 USD 0.00 USD 3.40 $2.57M 755.00K -$258.38K
2026-07-29 USD 0.00 USD 3.49 $2.90M 830.00K +$0.00
2026-07-28 USD 3.60 USD 3.60 $2.99M 830.00K +$0.00
2026-07-25 USD 3.55 USD 3.55 $2.95M 830.00K +$0.00
2026-07-24 USD 3.47 USD 3.47 $2.88M 830.00K +$0.00
2026-07-22 USD 3.61 USD 3.61 $3.00M 830.00K +$0.00
2026-07-21 USD 3.41 USD 3.41 $2.83M 830.00K +$0.00
2026-07-18 USD 3.56 USD 3.56 $2.96M 830.00K +$0.00
2026-07-17 USD 3.57 USD 3.57 $2.96M 830.00K +$0.00
2026-07-16 USD 3.71 USD 3.71 $3.08M 830.00K +$0.00
2026-07-15 USD 3.61 USD 3.61 $3.00M 830.00K +$0.00
2026-07-14 USD 3.73 USD 3.73 $3.09M 830.00K +$0.00
2026-07-11 USD 3.70 USD 3.70 $3.07M 830.00K +$0.00
2026-07-10 USD 3.76 USD 3.76 $3.12M 830.00K +$0.00
2026-07-09 USD 3.79 USD 3.79 $3.15M 830.00K +$0.00
2026-07-08 USD 3.80 USD 3.80 $3.16M 830.00K +$0.00
2026-07-07 USD 3.85 USD 3.85 $3.20M 830.00K +$0.00
2026-07-04 USD 3.70 USD 3.70 $3.07M 830.00K +$0.00
2026-07-02 USD 3.77 USD 3.77 $3.13M 830.00K +$0.00
2026-07-01 USD 3.65 USD 3.65 $3.03M 830.00K +$0.00
2026-06-30 USD 3.69 USD 3.69 $3.06M 830.00K +$0.00
2026-06-27 USD 3.69 USD 3.69 $3.07M 830.00K +$0.00
2026-06-26 USD 3.74 USD 3.74 $3.11M 830.00K +$0.00
2026-06-25 USD 3.80 USD 3.80 $3.15M 830.00K +$0.00
2026-06-24 USD 3.82 USD 3.82 $3.17M 830.00K +$0.00
2026-06-23 USD 4.14 USD 4.14 $3.44M 830.00K +$0.00
2026-06-20 USD 0.00 USD 4.16 $3.45M 830.00K +$0.00
2026-06-19 USD 0.00 USD 4.16 $3.45M 830.00K +$0.00
2026-06-18 USD 0.00 USD 4.24 $3.52M 830.00K +$0.00
2026-06-17 USD 0.00 USD 4.27 $3.55M 830.00K +$0.00
2026-06-16 USD 0.00 USD 4.51 $3.74M 830.00K +$0.00
2026-06-13 USD 0.00 USD 4.08 $3.38M 830.00K +$0.00
2026-06-12 USD 0.00 USD 3.77 $3.13M 830.00K +$0.00
2026-06-11 USD 0.00 USD 3.82 $3.17M 830.00K -$1.48M
2026-06-10 USD 0.00 USD 3.96 $4.79M 1.21M +$80.40K
2026-06-09 USD 0.00 USD 4.08 $4.86M 1.19M +$0.00
2026-06-06 USD 0.00 USD 4.10 $4.88M 1.19M +$0.00
2026-06-05 USD 0.00 USD 5.48 $6.53M 1.19M +$0.00
2026-06-04 USD 0.00 USD 5.48 $6.53M 1.19M +$744.80K
2026-06-03 USD 0.00 USD 5.16 $5.42M 1.05M +$0.00
2026-06-02 USD 0.00 USD 4.90 $5.15M 1.05M +$291.30K
2026-05-30 USD 0.00 USD 4.81 $4.76M 990.00K +$0.00
2026-05-29 USD 0.00 USD 4.73 $4.69M 990.00K +$360.15K
2026-05-28 USD 0.00 USD 5.56 $5.11M 920.00K +$972.40K
2026-05-27 USD 0.00 USD 5.88 $4.41M 750.00K +$0.00
2026-05-26 USD 0.00 USD 4.88 $3.66M 750.00K +$0.00
2026-05-23 USD 0.00 USD 4.88 $3.66M 750.00K +$0.00