← Back to Dashboard

HDRA - 21shares Hedera ETP

21Shares | Hedera | ISIN: CH1456607683 | CH

AUM
$599.32K
Price
USD 8.56
NAV
USD 8.56
Fee
2.50%
Shares
70.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.66%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 8.56 USD 8.56 $599.32K 70.00K +$0.00
2026-07-02 USD 8.13 USD 8.13 $568.88K 70.00K +$0.00
2026-07-01 USD 8.14 USD 8.14 $569.80K 70.00K +$0.00
2026-06-30 USD 8.21 USD 8.21 $575.02K 70.00K +$0.00
2026-06-27 USD 8.42 USD 8.42 $589.20K 70.00K +$0.00
2026-06-26 USD 8.36 USD 8.36 $585.58K 70.00K +$0.00
2026-06-25 USD 8.66 USD 8.66 $606.31K 70.00K +$0.00
2026-06-24 USD 8.99 USD 8.99 $629.08K 70.00K +$0.00
2026-06-23 USD 9.20 USD 9.20 $643.73K 70.00K +$0.00
2026-06-20 USD 0.00 USD 9.28 $649.85K 70.00K +$0.00
2026-06-19 USD 0.00 USD 9.28 $649.85K 70.00K +$0.00
2026-06-18 USD 0.00 USD 9.33 $653.17K 70.00K +$0.00
2026-06-17 USD 0.00 USD 9.34 $653.72K 70.00K +$0.00
2026-06-16 USD 0.00 USD 9.60 $671.70K 70.00K +$0.00
2026-06-13 USD 0.00 USD 9.12 $638.66K 70.00K +$0.00
2026-06-12 USD 0.00 USD 9.02 $631.18K 70.00K +$0.00
2026-06-11 USD 0.00 USD 9.11 $637.99K 70.00K +$0.00
2026-06-10 USD 0.00 USD 9.20 $643.76K 70.00K +$0.00
2026-06-09 USD 0.00 USD 9.51 $666.06K 70.00K +$0.00
2026-06-06 USD 0.00 USD 9.27 $649.21K 70.00K +$0.00
2026-06-05 USD 0.00 USD 10.04 $702.98K 70.00K +$0.00
2026-06-04 USD 0.00 USD 10.04 $702.98K 70.00K +$0.00
2026-06-03 USD 0.00 USD 10.33 $722.94K 70.00K +$0.00
2026-06-02 USD 0.00 USD 10.68 $747.89K 70.00K +$0.00
2026-05-30 USD 0.00 USD 10.29 $720.64K 70.00K +$0.00
2026-05-29 USD 10.20 USD 10.20 $713.76K 70.00K +$0.00
2026-05-28 USD 0.00 USD 9.90 $693.32K 70.00K +$0.00
2026-05-27 USD 0.00 USD 10.23 $716.11K 70.00K +$0.00
2026-05-26 USD 0.00 USD 10.36 $725.20K 70.00K +$0.00
2026-05-23 USD 0.00 USD 10.36 $725.20K 70.00K +$0.00
2026-05-22 USD 0.00 USD 10.20 $714.12K 70.00K +$0.00
2026-05-21 USD 0.00 USD 10.30 $721.38K 70.00K +$0.00
2026-05-20 USD 0.00 USD 10.28 $719.59K 70.00K +$0.00
2026-05-19 USD 0.00 USD 10.25 $717.88K 70.00K +$0.00
2026-05-16 USD 0.00 USD 10.69 $748.23K 70.00K +$0.00
2026-05-15 USD 0.00 USD 10.68 $747.77K 70.00K +$0.00
2026-05-14 USD 0.00 USD 10.68 $747.77K 70.00K +$0.00
2026-05-13 USD 0.00 USD 10.82 $757.62K 70.00K +$0.00
2026-05-12 USD 0.00 USD 11.08 $775.36K 70.00K +$0.00
2026-05-09 USD 0.00 USD 10.60 $742.19K 70.00K +$0.00
2026-05-08 USD 0.00 USD 10.46 $732.48K 70.00K +$0.00
2026-05-07 USD 0.00 USD 10.55 $738.64K 70.00K +$0.00
2026-05-06 USD 0.00 USD 10.44 $730.89K 70.00K +$0.00
2026-05-05 USD 0.00 USD 10.24 $716.69K 70.00K +$0.00
2026-05-02 USD 0.00 USD 10.23 $716.29K 70.00K +$0.00
2026-05-01 USD 0.00 USD 10.23 $716.29K 70.00K +$0.00
2026-04-29 USD 0.00 USD 10.25 $717.64K 70.00K +$0.00
2026-04-28 USD 0.00 USD 10.54 $737.81K 70.00K +$0.00
2026-04-25 USD 0.00 USD 10.51 $735.87K 70.00K +$0.00
2026-04-24 USD 0.00 USD 10.52 $736.15K 70.00K +$0.00
2026-04-23 USD 0.00 USD 10.57 $739.62K 70.00K +$0.00
2026-04-22 USD 0.00 USD 10.45 $731.36K 70.00K +$0.00
2026-04-21 USD 0.00 USD 10.32 $722.50K 70.00K +$0.00
2026-04-18 USD 0.00 USD 10.14 $709.86K 70.00K +$0.00
2026-04-17 USD 0.00 USD 9.97 $698.19K 70.00K +$0.00
2026-04-16 USD 0.00 USD 10.11 $707.75K 70.00K +$0.00
2026-04-15 USD 9.97 USD 9.97 $698.00K 70.00K +$0.00
2026-04-14 USD 10.36 USD 10.36 $725.26K 70.00K +$0.00
2026-04-11 USD 0.00 USD 10.24 $717.05K 70.00K +$0.00
2026-04-10 USD 0.00 USD 10.48 $733.99K 70.00K +$0.00
2026-04-09 USD 0.00 USD 10.01 $700.43K 70.00K +$0.00
2026-04-08 USD 0.00 USD 10.03 $702.40K 70.00K +$0.00
2026-04-07 USD 0.00 USD 10.03 $702.40K 70.00K —