← Back to Dashboard

HDRA - 21shares Hedera Staking ETP

21Shares | Hedera | ISIN: CH1456607683 | CH

AUM
$532.91K
Price
N/A
NAV
USD 7.61
Fee
2.50%
Shares
70.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 7.61 $532.91K 70.00K +$0.00
2026-08-18 USD 0.00 USD 7.56 $529.40K 70.00K +$0.00
2026-08-15 USD 0.00 USD 7.57 $530.07K 70.00K +$0.00
2026-08-14 USD 0.00 USD 7.66 $536.27K 70.00K +$0.00
2026-08-13 USD 0.00 USD 7.57 $529.86K 70.00K +$0.00
2026-08-12 USD 0.00 USD 7.68 $537.44K 70.00K +$0.00
2026-08-11 USD 0.00 USD 7.86 $550.18K 70.00K +$0.00
2026-08-08 USD 0.00 USD 7.85 $549.46K 70.00K +$0.00
2026-08-07 USD 0.00 USD 7.98 $558.52K 70.00K +$0.00
2026-08-06 USD 0.00 USD 8.01 $560.49K 70.00K +$0.00
2026-08-05 USD 0.00 USD 8.01 $560.46K 70.00K +$0.00
2026-08-04 USD 0.00 USD 7.99 $559.27K 70.00K +$0.00
2026-08-01 USD 0.00 USD 7.82 $547.49K 70.00K +$0.00
2026-07-31 USD 0.00 USD 7.85 $549.64K 70.00K +$0.00
2026-07-30 USD 0.00 USD 7.82 $547.55K 70.00K +$0.00
2026-07-29 USD 0.00 USD 7.82 $547.19K 70.00K +$0.00
2026-07-28 USD 7.90 USD 7.90 $553.26K 70.00K +$0.00
2026-07-25 USD 8.13 USD 8.13 $569.24K 70.00K +$0.00
2026-07-24 USD 8.26 USD 8.26 $578.38K 70.00K +$0.00
2026-07-22 USD 7.89 USD 7.89 $552.29K 70.00K +$0.00
2026-07-21 USD 7.61 USD 7.61 $532.91K 70.00K +$0.00
2026-07-18 USD 7.62 USD 7.62 $533.79K 70.00K +$0.00
2026-07-17 USD 7.79 USD 7.79 $545.27K 70.00K +$0.00
2026-07-16 USD 7.85 USD 7.85 $549.29K 70.00K +$0.00
2026-07-15 USD 7.73 USD 7.73 $541.10K 70.00K +$0.00
2026-07-14 USD 7.74 USD 7.74 $541.51K 70.00K +$0.00
2026-07-11 USD 8.09 USD 8.09 $566.35K 70.00K +$0.00
2026-07-10 USD 8.11 USD 8.11 $567.53K 70.00K +$0.00
2026-07-09 USD 8.01 USD 8.01 $560.54K 70.00K +$0.00
2026-07-08 USD 8.19 USD 8.19 $573.02K 70.00K +$0.00
2026-07-07 USD 8.47 USD 8.47 $592.93K 70.00K +$0.00
2026-07-04 USD 8.56 USD 8.56 $599.32K 70.00K +$0.00
2026-07-02 USD 8.13 USD 8.13 $568.88K 70.00K +$0.00
2026-07-01 USD 8.14 USD 8.14 $569.80K 70.00K +$0.00
2026-06-30 USD 8.21 USD 8.21 $575.02K 70.00K +$0.00
2026-06-27 USD 8.42 USD 8.42 $589.20K 70.00K +$0.00
2026-06-26 USD 8.36 USD 8.36 $585.58K 70.00K +$0.00
2026-06-25 USD 8.66 USD 8.66 $606.31K 70.00K +$0.00
2026-06-24 USD 8.99 USD 8.99 $629.08K 70.00K +$0.00
2026-06-23 USD 9.20 USD 9.20 $643.73K 70.00K +$0.00
2026-06-20 USD 0.00 USD 9.28 $649.85K 70.00K +$0.00
2026-06-19 USD 0.00 USD 9.28 $649.85K 70.00K +$0.00
2026-06-18 USD 0.00 USD 9.33 $653.17K 70.00K +$0.00
2026-06-17 USD 0.00 USD 9.34 $653.72K 70.00K +$0.00
2026-06-16 USD 0.00 USD 9.60 $671.70K 70.00K +$0.00
2026-06-13 USD 0.00 USD 9.12 $638.66K 70.00K +$0.00
2026-06-12 USD 0.00 USD 9.02 $631.18K 70.00K +$0.00
2026-06-11 USD 0.00 USD 9.11 $637.99K 70.00K +$0.00
2026-06-10 USD 0.00 USD 9.20 $643.76K 70.00K +$0.00
2026-06-09 USD 0.00 USD 9.51 $666.06K 70.00K +$0.00
2026-06-06 USD 0.00 USD 9.27 $649.21K 70.00K +$0.00
2026-06-05 USD 0.00 USD 10.04 $702.98K 70.00K +$0.00
2026-06-04 USD 0.00 USD 10.04 $702.98K 70.00K +$0.00
2026-06-03 USD 0.00 USD 10.33 $722.94K 70.00K +$0.00
2026-06-02 USD 0.00 USD 10.68 $747.89K 70.00K +$0.00
2026-05-30 USD 0.00 USD 10.29 $720.64K 70.00K +$0.00
2026-05-29 USD 10.20 USD 10.20 $713.76K 70.00K +$0.00
2026-05-28 USD 0.00 USD 9.90 $693.32K 70.00K +$0.00
2026-05-27 USD 0.00 USD 10.23 $716.11K 70.00K +$0.00
2026-05-26 USD 0.00 USD 10.36 $725.20K 70.00K +$0.00
2026-05-23 USD 0.00 USD 10.36 $725.20K 70.00K +$0.00
2026-05-22 USD 0.00 USD 10.20 $714.12K 70.00K +$0.00