CDOT - CoinShares Polkadot Staking ETP
AUM
$3.18M
Price
USD 0.95
NAV
USD 0.98
Fee
0.00%
Shares
3.26M
Flow 1D
-$28.65K
Flow 7D
-$105.15K
Flow 30D
+$96.10K
1D Change
+3.26%
7D Change
-2.06%
30D Change
-5%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.95 | USD 0.98 | $3.18M | 3.26M | -$28.65K |
| 2026-08-19 | USD 0.92 | USD 0.93 | $3.07M | 3.29M | -$37.40K |
| 2026-08-18 | USD 0.93 | USD 0.94 | $3.12M | 3.33M | +$9.45K |
| 2026-08-15 | USD 0.94 | USD 0.95 | $3.14M | 3.32M | -$19.00K |
| 2026-08-14 | USD 0.95 | USD 0.95 | $3.19M | 3.34M | -$57.00K |
| 2026-08-13 | USD 0.97 | USD 0.95 | $3.24M | 3.40M | +$86.85K |
| 2026-08-12 | USD 0.97 | USD 0.98 | $3.26M | 3.31M | -$59.40K |
| 2026-08-11 | USD 1.01 | USD 1.00 | $3.37M | 3.37M | +$80.40K |
| 2026-08-08 | USD 1.00 | USD 1.01 | $3.34M | 3.29M | -$40.40K |
| 2026-08-07 | USD 1.01 | USD 1.01 | $3.38M | 3.33M | -$41.00K |
| 2026-08-06 | USD 1.05 | USD 1.04 | $3.49M | 3.37M | +$157.50K |
| 2026-08-05 | USD 1.02 | USD 1.06 | $3.41M | 3.22M | -$104.00K |
| 2026-08-04 | USD 1.02 | USD 1.02 | $3.40M | 3.32M | -$480.20K |
| 2026-08-01 | USD 0.93 | USD 0.94 | $3.59M | 3.81M | +$283.50K |
| 2026-07-31 | USD 0.95 | USD 0.95 | $3.35M | 3.51M | +$209.00K |
| 2026-07-30 | USD 0.94 | USD 0.95 | $3.11M | 3.29M | -$18.90K |
| 2026-07-29 | USD 0.93 | USD 0.94 | $3.10M | 3.31M | -$28.20K |
| 2026-07-28 | USD 0.98 | USD 0.94 | $3.13M | 3.34M | — |
| 2026-07-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-24 | USD 1.01 | USD 0.98 | $3.35M | 3.42M | +$71.05K |
| 2026-07-22 | USD 1.06 | USD 1.05 | $3.52M | 3.35M | +$103.50K |
| 2026-07-21 | USD 1.00 | USD 1.02 | $3.33M | 3.25M | +$51.75K |
| 2026-07-18 | USD 1.04 | USD 1.05 | $3.36M | 3.20M | +$53.00K |
| 2026-07-17 | USD 1.05 | USD 1.07 | $3.37M | 3.15M | -$137.15K |
| 2026-07-16 | USD 1.06 | USD 1.04 | $3.40M | 3.28M | +$105.00K |
| 2026-07-15 | USD 1.05 | USD 1.06 | $3.37M | 3.18M | -$10.50K |
| 2026-07-14 | USD 1.03 | USD 1.04 | $3.30M | 3.19M | -$21.20K |
| 2026-07-11 | USD 1.08 | USD 1.08 | $3.48M | 3.21M | -$10.50K |
| 2026-07-10 | USD 1.02 | USD 1.02 | $3.29M | 3.22M | +$41.00K |
| 2026-07-09 | USD 1.02 | USD 1.03 | $3.27M | 3.18M | -$62.40K |
| 2026-07-08 | USD 1.06 | USD 1.05 | $3.40M | 3.24M | — |
| 2026-07-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-04 | USD 1.07 | USD 1.07 | $3.45M | 3.21M | -$31.50K |
| 2026-07-02 | USD 1.03 | USD 1.03 | $3.33M | 3.24M | +$30.60K |
| 2026-07-01 | USD 1.00 | USD 1.01 | $3.23M | 3.21M | -$32.30K |
| 2026-06-30 | USD 1.00 | USD 1.00 | $3.23M | 3.23M | +$8.85K |
| 2026-06-27 | USD 1.04 | USD 1.04 | $3.35M | 3.22M | +$10.00K |
| 2026-06-26 | USD 1.04 | USD 1.04 | $3.34M | 3.22M | +$2.55K |
| 2026-06-25 | USD 1.10 | USD 1.10 | $3.53M | 3.20M | +$35.31K |
| 2026-06-24 | USD 1.11 | USD 1.13 | $3.59M | 3.18M | -$159.60K |
| 2026-06-23 | USD 1.19 | USD 1.15 | $3.83M | 3.32M | +$104.85K |
| 2026-06-20 | USD 1.19 | USD 1.18 | $3.83M | 3.23M | +$11.90K |
| 2026-06-19 | USD 1.20 | USD 1.20 | $3.87M | 3.22M | -$12.20K |
| 2026-06-18 | USD 1.25 | USD 1.24 | $4.00M | 3.23M | +$7.80K |
| 2026-06-17 | USD 1.23 | USD 1.23 | $3.96M | 3.22M | -$54.72K |
| 2026-06-16 | USD 1.27 | USD 1.25 | $4.08M | 3.27M | +$85.40K |
| 2026-06-13 | USD 1.18 | USD 1.19 | $3.80M | 3.20M | -$11.80K |
| 2026-06-12 | USD 1.16 | USD 1.17 | $3.74M | 3.21M | -$69.60K |
| 2026-06-11 | USD 1.17 | USD 1.15 | $3.75M | 3.27M | +$93.20K |
| 2026-06-10 | USD 1.17 | USD 1.18 | $3.78M | 3.19M | -$106.20K |
| 2026-06-09 | USD 1.20 | USD 1.18 | $3.87M | 3.28M | +$0.00 |
| 2026-06-06 | USD 1.20 | USD 1.18 | $3.85M | 3.28M | +$24.50K |
| 2026-06-05 | USD 1.29 | USD 1.27 | $4.15M | 3.26M | -$229.50K |
| 2026-06-04 | USD 1.37 | USD 1.28 | $4.42M | 3.44M | +$157.20K |
| 2026-06-03 | USD 1.38 | USD 1.34 | $4.45M | 3.32M | +$192.50K |
| 2026-06-02 | USD 1.40 | USD 1.41 | $4.50M | 3.18M | +$0.00 |
| 2026-05-30 | USD 1.46 | USD 1.48 | $4.70M | 3.18M | +$44.70K |
| 2026-05-29 | USD 1.47 | USD 1.50 | $4.72M | 3.15M | -$195.00K |
| 2026-05-28 | USD 1.54 | USD 1.50 | $4.94M | 3.28M | -$30.50K |
| 2026-05-27 | USD 1.59 | USD 1.55 | $5.10M | 3.30M | +$15.40K |
| 2026-05-26 | USD 1.57 | USD 1.53 | $5.04M | 3.29M | -$122.80K |
| 2026-05-23 | USD 1.62 | USD 1.54 | $5.21M | 3.37M | +$391.25K |