CDOT - CoinShares Polkadot Staking ETP
AUM
$4.70M
Price
USD 1.53
NAV
USD 1.51
Fee
0.00%
Shares
3.10M
Flow 1D
+$136.35K
Flow 7D
+$29.10K
Flow 30D
+$34.81K
1D Change
+0%
7D Change
-2.55%
30D Change
-17.74%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.53 | USD 1.51 | $4.70M | 3.10M | +$136.35K |
| 2026-04-03 | USD 1.49 | USD 1.52 | $4.57M | 3.01M | -$197.60K |
| 2026-04-02 | USD 1.56 | USD 1.52 | $4.77M | 3.14M | +$76.50K |
| 2026-04-01 | USD 1.55 | USD 1.54 | $4.75M | 3.09M | +$0.00 |
| 2026-03-31 | USD 1.55 | USD 1.54 | $4.75M | 3.09M | +$15.50K |
| 2026-03-28 | USD 1.57 | USD 1.56 | $4.81M | 3.08M | +$47.70K |
| 2026-03-27 | USD 1.62 | USD 1.62 | $4.96M | 3.05M | -$49.35K |
| 2026-03-26 | USD 1.68 | USD 1.67 | $5.14M | 3.08M | +$84.75K |
| 2026-03-25 | USD 1.70 | USD 1.72 | $5.22M | 3.03M | -$189.75K |
| 2026-03-24 | USD 1.78 | USD 1.73 | $5.45M | 3.14M | +$71.40K |
| 2026-03-21 | USD 1.86 | USD 1.84 | $5.71M | 3.10M | +$148.40K |
| 2026-03-20 | USD 1.85 | USD 1.87 | $5.66M | 3.02M | -$75.60K |
| 2026-03-19 | USD 1.90 | USD 1.91 | $5.84M | 3.06M | -$17.33K |
| 2026-03-18 | USD 1.95 | USD 1.95 | $5.98M | 3.06M | +$179.24K |
| 2026-03-17 | USD 1.92 | USD 1.98 | $5.89M | 2.98M | -$413.60K |
| 2026-03-14 | USD 1.85 | USD 1.78 | $5.68M | 3.20M | +$366.00K |
| 2026-03-13 | USD 1.84 | USD 1.88 | $5.63M | 3.00M | -$149.20K |
| 2026-03-12 | USD 1.86 | USD 1.85 | $5.69M | 3.08M | -$146.40K |
| 2026-03-11 | USD 1.87 | USD 1.81 | $5.73M | 3.16M | +$200.75K |
| 2026-03-10 | USD 1.83 | USD 1.84 | $5.61M | 3.05M | +$54.90K |
| 2026-03-07 | USD 1.80 | USD 1.82 | $5.50M | 3.02M | +$166.05K |
| 2026-03-06 | USD 1.86 | USD 1.87 | $5.47M | 2.93M | -$37.50K |
| 2026-03-05 | USD 1.88 | USD 1.88 | $5.53M | 2.95M | +$150.80K |
| 2026-03-04 | USD 1.84 | USD 1.89 | $5.41M | 2.87M | -$373.00K |
| 2026-03-03 | USD 1.92 | USD 1.84 | $5.66M | 3.07M | +$320.45K |
| 2026-02-28 | USD 1.90 | USD 1.93 | $5.61M | 2.90M | -$19.55K |
| 2026-02-27 | USD 1.95 | USD 1.98 | $5.76M | 2.91M | +$420.00K |
| 2026-02-26 | USD 1.85 | USD 2.02 | $5.46M | 2.70M | -$287.20K |
| 2026-02-25 | USD 1.52 | USD 1.57 | $4.48M | 2.86M | -$171.60K |
| 2026-02-24 | USD 1.57 | USD 1.55 | $4.62M | 2.97M | -$276.30K |
| 2026-02-23 | USD 1.63 | USD 1.52 | $4.80M | 3.15M | +$413.40K |
| 2026-02-22 | USD 1.63 | USD 1.66 | $4.80M | 2.89M | -$114.80K |
| 2026-02-21 | USD 1.63 | USD 1.62 | $4.80M | 2.96M | +$80.00K |
| 2026-02-20 | USD 1.56 | USD 1.58 | $4.59M | 2.91M | -$206.70K |
| 2026-02-19 | USD 1.65 | USD 1.60 | $4.87M | 3.04M | +$113.40K |
| 2026-02-18 | USD 1.65 | USD 1.64 | $4.85M | 2.97M | +$82.50K |
| 2026-02-17 | USD 1.65 | USD 1.66 | $4.85M | 2.92M | +$149.40K |
| 2026-02-16 | USD 1.59 | USD 1.66 | $4.68M | 2.83M | +$168.50K |
| 2026-02-15 | USD 1.59 | USD 1.71 | $4.68M | 2.73M | +$69.00K |
| 2026-02-14 | USD 1.59 | USD 1.74 | $4.68M | 2.69M | -$429.00K |
| 2026-02-13 | USD 1.57 | USD 1.56 | $4.62M | 2.95M | — |