← Back to Dashboard

GXLM - Grayscale Stellar Lumens Trust

Grayscale | Stellar | ISIN: US38963R1059 | US

AUM
$19.49M
Price
USD 21.50
NAV
USD 13.70
Fee
2.50%
Shares
1.42M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$155.80K
1D Change
+6.44%
7D Change
-6.72%
30D Change
-5.04%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 21.50 USD 13.70 $19.49M 1.42M +$0.00
2026-08-19 USD 20.20 USD 12.71 $18.09M 1.42M +$0.00
2026-08-18 USD 20.67 USD 12.99 $18.48M 1.42M +$0.00
2026-08-15 USD 20.65 USD 13.11 $18.66M 1.42M +$0.00
2026-08-14 USD 22.88 USD 13.19 $18.76M 1.42M +$0.00
2026-08-13 USD 23.05 USD 13.09 $18.62M 1.42M +$0.00
2026-08-12 USD 23.30 USD 13.33 $18.96M 1.42M +$0.00
2026-08-11 USD 22.90 USD 13.42 $19.04M 1.42M +$0.00
2026-08-08 USD 22.00 USD 13.38 $18.99M 1.42M +$0.00
2026-08-07 USD 20.80 USD 13.25 $18.80M 1.42M +$0.00
2026-08-06 USD 22.46 USD 13.80 $19.58M 1.42M +$0.00
2026-08-05 USD 22.98 USD 14.05 $19.94M 1.42M +$0.00
2026-08-04 USD 22.93 USD 14.20 $20.15M 1.42M +$0.00
2026-08-01 USD 23.15 USD 14.11 $20.02M 1.42M +$0.00
2026-07-31 USD 25.14 USD 14.29 $20.27M 1.42M +$0.00
2026-07-30 USD 24.05 USD 14.06 $19.95M 1.42M +$0.00
2026-07-29 USD 23.70 USD 14.25 $20.22M 1.42M +$0.00
2026-07-28 USD 25.20 USD 14.63 $20.76M 1.42M +$0.00
2026-07-25 USD 24.67 USD 14.67 $20.82M 1.42M +$0.00
2026-07-24 USD 23.85 USD 15.10 $21.42M 1.42M +$0.00
2026-07-22 USD 25.31 USD 16.00 $22.70M 1.42M +$0.00
2026-07-21 USD 22.64 USD 15.50 $21.99M 1.42M +$0.00
2026-07-18 USD 22.48 USD 15.46 $21.94M 1.42M +$155.80K
2026-07-17 USD 22.99 USD 15.70 $22.20M 1.41M +$0.00
2026-07-16 USD 22.69 USD 15.40 $21.78M 1.41M +$0.00
2026-07-15 USD 21.98 USD 15.30 $21.64M 1.41M +$0.00
2026-07-14 USD 20.62 USD 15.06 $21.30M 1.41M +$0.00
2026-07-11 USD 21.32 USD 15.71 $22.21M 1.41M +$0.00
2026-07-10 USD 20.96 USD 15.44 $21.84M 1.41M +$0.00
2026-07-09 USD 20.48 USD 14.99 $21.20M 1.41M +$0.00
2026-07-08 USD 21.35 USD 15.78 $22.32M 1.41M —
2026-07-07 USD 21.93 USD 16.56 $2.32B 140.30M —
2026-07-04 USD 21.83 USD 16.26 $22.99M 1.41M +$0.00
2026-07-02 USD 22.64 USD 16.78 $23.28M 1.41M +$0.00
2026-07-01 USD 20.68 USD 15.39 $21.77M 1.41M +$0.00
2026-06-30 USD 19.58 USD 14.65 $20.72M 1.41M +$0.00
2026-06-27 USD 19.60 USD 14.78 $20.91M 1.41M +$0.00
2026-06-26 USD 19.14 USD 14.48 $20.48M 1.41M +$0.00
2026-06-25 USD 19.40 USD 15.21 $21.51M 1.41M +$0.00
2026-06-24 USD 20.44 USD 16.08 $22.74M 1.41M +$0.00
2026-06-23 USD 22.51 USD 16.89 $23.89M 1.41M +$0.00
2026-06-20 USD 25.68 USD 19.60 $27.22M 1.41M +$0.00
2026-06-19 USD 25.68 USD 19.60 $27.22M 1.41M +$0.00
2026-06-18 USD 24.64 USD 18.23 $25.78M 1.41M +$0.00
2026-06-17 USD 24.63 USD 18.05 $25.52M 1.41M +$0.00
2026-06-16 USD 24.54 USD 18.28 $25.84M 1.41M +$0.00
2026-06-13 USD 20.91 USD 15.67 $22.16M 1.41M +$0.00
2026-06-12 USD 21.17 USD 15.88 $22.45M 1.41M +$0.00
2026-06-11 USD 20.35 USD 15.32 $21.66M 1.41M +$0.00
2026-06-10 USD 21.17 USD 16.21 $22.93M 1.41M +$0.00
2026-06-09 USD 22.13 USD 16.82 $23.79M 1.41M +$0.00
2026-06-06 USD 21.38 USD 15.95 $22.56M 1.41M +$0.00
2026-06-05 USD 23.50 USD 17.35 $24.54M 1.41M +$0.00
2026-06-04 USD 23.24 USD 17.70 $25.03M 1.41M +$0.00
2026-06-03 USD 23.55 USD 18.14 $25.65M 1.41M +$0.00
2026-06-02 USD 25.99 USD 20.61 $29.15M 1.41M +$0.00
2026-05-30 USD 25.90 USD 19.87 $28.10M 1.41M +$0.00
2026-05-29 USD 21.87 USD 16.66 $23.56M 1.41M +$0.00
2026-05-28 USD 17.25 USD 13.67 $19.33M 1.41M +$0.00
2026-05-27 USD 15.88 USD 12.24 $17.32M 1.41M +$0.00
2026-05-26 USD 16.05 USD 12.01 $16.98M 1.41M +$0.00