GXLM - Grayscale Stellar Lumens Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.16M
Price
USD 27.70
NAV
USD 17.44
Fee
2.50%
Shares
1.44M
Flow 1D
+$34.88K
For 2026-10-02
Flow 7D
+$112.46K
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$112.46K
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.49%
30D Change
+11.69%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 27.70 | USD 17.44 | $25.16M | 1.44M | +$34.88K For 2026-10-02 |
| 2026-10-02 | USD 28.30 | USD 18.04 | $26.00M | 1.44M | +$77.58K For 2026-10-01 |
| 2026-10-01 | USD 28.54 | USD 18.62 | $26.75M | 1.44M | — |
| 2026-09-30 | USD 29.00 | USD 18.16 | $26.08M | 1.44M | +$184.10K |
| 2026-09-29 | USD 29.91 | USD 18.66 | $26.71M | 1.43M | +$0.00 |
| 2026-09-26 | USD 28.12 | USD 18.15 | $25.95M | 1.43M | +$0.00 |
| 2026-09-25 | USD 28.13 | USD 17.52 | $25.05M | 1.43M | +$0.00 |
| 2026-09-24 | USD 26.59 | USD 16.59 | $23.73M | 1.43M | +$0.00 |
| 2026-09-23 | USD 27.50 | USD 17.76 | $25.39M | 1.43M | +$0.00 |
| 2026-09-22 | USD 27.50 | USD 17.46 | $24.97M | 1.43M | +$0.00 |
| 2026-09-19 | USD 25.93 | USD 16.06 | $22.94M | 1.43M | +$0.00 |
| 2026-09-18 | USD 26.50 | USD 15.32 | $21.89M | 1.43M | +$0.00 |
| 2026-09-17 | USD 24.46 | USD 14.85 | $21.22M | 1.43M | +$0.00 |
| 2026-09-16 | USD 25.00 | USD 14.78 | $21.09M | 1.43M | +$0.00 |
| 2026-09-15 | USD 27.75 | USD 15.98 | $22.80M | 1.43M | +$0.00 |
| 2026-09-12 | USD 26.20 | USD 14.73 | $21.01M | 1.43M | +$0.00 |
| 2026-09-11 | USD 26.95 | USD 14.65 | $20.89M | 1.43M | +$0.00 |
| 2026-09-10 | USD 27.68 | USD 15.01 | $21.41M | 1.43M | +$0.00 |
| 2026-09-09 | USD 27.50 | USD 15.52 | $22.14M | 1.43M | +$151.55K |
| 2026-09-08 | USD 26.35 | USD 14.79 | $21.07M | 1.42M | +$0.00 |
| 2026-09-05 | USD 26.35 | USD 14.79 | $21.07M | 1.42M | +$0.00 |
| 2026-09-04 | USD 24.80 | USD 15.48 | $22.05M | 1.42M | +$0.00 |
| 2026-09-03 | USD 22.46 | USD 14.35 | $20.44M | 1.42M | +$0.00 |
| 2026-09-02 | USD 22.56 | USD 14.54 | $20.71M | 1.42M | +$0.00 |
| 2026-09-01 | USD 23.20 | USD 14.72 | $20.97M | 1.42M | +$0.00 |
| 2026-08-29 | USD 22.54 | USD 14.67 | $20.89M | 1.42M | +$0.00 |
| 2026-08-28 | USD 23.65 | USD 15.39 | $21.93M | 1.42M | +$0.00 |
| 2026-08-27 | USD 22.64 | USD 14.82 | $21.12M | 1.42M | +$0.00 |
| 2026-08-26 | USD 23.27 | USD 15.57 | $22.17M | 1.42M | +$0.00 |
| 2026-08-25 | USD 23.42 | USD 15.89 | $22.60M | 1.42M | +$0.00 |
| 2026-08-22 | USD 23.06 | USD 15.74 | $22.40M | 1.42M | +$0.00 |
| 2026-08-21 | USD 22.35 | USD 14.67 | $20.87M | 1.42M | +$0.00 |
| 2026-08-20 | USD 21.50 | USD 13.70 | $19.49M | 1.42M | +$0.00 |
| 2026-08-19 | USD 20.20 | USD 12.71 | $18.09M | 1.42M | +$0.00 |
| 2026-08-18 | USD 20.67 | USD 12.99 | $18.48M | 1.42M | +$0.00 |
| 2026-08-15 | USD 20.65 | USD 13.11 | $18.66M | 1.42M | +$0.00 |
| 2026-08-14 | USD 22.88 | USD 13.19 | $18.76M | 1.42M | +$0.00 |
| 2026-08-13 | USD 23.05 | USD 13.09 | $18.62M | 1.42M | +$0.00 |
| 2026-08-12 | USD 23.30 | USD 13.33 | $18.96M | 1.42M | +$0.00 |
| 2026-08-11 | USD 22.90 | USD 13.42 | $19.04M | 1.42M | +$0.00 |
| 2026-08-08 | USD 22.00 | USD 13.38 | $18.99M | 1.42M | +$0.00 |
| 2026-08-07 | USD 20.80 | USD 13.25 | $18.80M | 1.42M | +$0.00 |
| 2026-08-06 | USD 22.46 | USD 13.80 | $19.58M | 1.42M | +$0.00 |
| 2026-08-05 | USD 22.98 | USD 14.05 | $19.94M | 1.42M | +$0.00 |
| 2026-08-04 | USD 22.93 | USD 14.20 | $20.15M | 1.42M | +$0.00 |
| 2026-08-01 | USD 23.15 | USD 14.11 | $20.02M | 1.42M | +$0.00 |
| 2026-07-31 | USD 25.14 | USD 14.29 | $20.27M | 1.42M | +$0.00 |
| 2026-07-30 | USD 24.05 | USD 14.06 | $19.95M | 1.42M | +$0.00 |
| 2026-07-29 | USD 23.70 | USD 14.25 | $20.22M | 1.42M | +$0.00 |
| 2026-07-28 | USD 25.20 | USD 14.63 | $20.76M | 1.42M | +$0.00 |
| 2026-07-25 | USD 24.67 | USD 14.67 | $20.82M | 1.42M | +$0.00 |
| 2026-07-24 | USD 23.85 | USD 15.10 | $21.42M | 1.42M | +$0.00 |
| 2026-07-22 | USD 25.31 | USD 16.00 | $22.70M | 1.42M | +$0.00 |
| 2026-07-21 | USD 22.64 | USD 15.50 | $21.99M | 1.42M | +$0.00 |
| 2026-07-18 | USD 22.48 | USD 15.46 | $21.94M | 1.42M | +$155.80K |
| 2026-07-17 | USD 22.99 | USD 15.70 | $22.20M | 1.41M | +$0.00 |
| 2026-07-16 | USD 22.69 | USD 15.40 | $21.78M | 1.41M | +$0.00 |
| 2026-07-15 | USD 21.98 | USD 15.30 | $21.64M | 1.41M | +$0.00 |
| 2026-07-14 | USD 20.62 | USD 15.06 | $21.30M | 1.41M | +$0.00 |
| 2026-07-11 | USD 21.32 | USD 15.71 | $22.21M | 1.41M | +$0.00 |
| 2026-07-10 | USD 20.96 | USD 15.44 | $21.84M | 1.41M | +$0.00 |
| 2026-07-09 | USD 20.48 | USD 14.99 | $21.20M | 1.41M | +$0.00 |
| 2026-07-08 | USD 21.35 | USD 15.78 | $22.32M | 1.41M | — |
| 2026-07-07 | USD 21.93 | USD 16.56 | $2.32B | 140.30M | — |