CBTC - 21shares Bitcoin Core ETP
AUM
$434.68M
Price
N/A
NAV
USD 15.58
Fee
0.10%
Shares
27.90M
Flow 1D
+$619.40K
Flow 7D
-$9.41M
Flow 30D
+$16.10M
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 15.58 | $434.68M | 27.90M | +$619.40K |
| 2026-08-19 | USD 0.00 | USD 15.39 | $428.60M | 27.86M | -$7.64M |
| 2026-08-18 | USD 0.00 | USD 15.16 | $429.76M | 28.36M | -$3.61M |
| 2026-08-15 | USD 0.00 | USD 14.92 | $426.73M | 28.60M | +$301.20K |
| 2026-08-14 | USD 0.00 | USD 15.20 | $434.38M | 28.58M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 15.16 | $433.15M | 28.58M | +$912.30K |
| 2026-08-12 | USD 0.00 | USD 15.25 | $434.77M | 28.52M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 15.42 | $439.56M | 28.52M | +$309.10K |
| 2026-08-08 | USD 0.00 | USD 15.49 | $441.41M | 28.50M | +$617.20K |
| 2026-08-07 | USD 0.00 | USD 15.37 | $437.37M | 28.46M | +$307.10K |
| 2026-08-06 | USD 0.00 | USD 15.34 | $436.21M | 28.44M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 15.21 | $432.56M | 28.44M | +$303.40K |
| 2026-08-04 | USD 0.00 | USD 15.13 | $429.96M | 28.42M | +$300.60K |
| 2026-08-01 | USD 0.00 | USD 14.93 | $423.95M | 28.40M | +$1.52M |
| 2026-07-31 | USD 0.00 | USD 15.43 | $436.50M | 28.30M | +$307.30K |
| 2026-07-30 | USD 0.00 | USD 15.30 | $432.64M | 28.28M | -$303.60K |
| 2026-07-29 | USD 0.00 | USD 15.06 | $426.06M | 28.30M | -$305.20K |
| 2026-07-28 | USD 15.46 | USD 15.46 | $437.67M | 28.32M | +$0.00 |
| 2026-07-25 | USD 15.22 | USD 15.22 | $430.90M | 28.32M | +$307.10K |
| 2026-07-24 | USD 0.00 | USD 15.49 | $438.17M | 28.30M | +$16.33M |
| 2026-07-22 | USD 15.92 | USD 15.92 | $433.83M | 27.26M | +$312.50K |
| 2026-07-21 | USD 15.33 | USD 15.33 | $417.48M | 27.24M | +$0.00 |
| 2026-07-18 | USD 15.07 | USD 15.07 | $410.39M | 27.24M | +$0.00 |
| 2026-07-17 | USD 15.39 | USD 15.39 | $419.19M | 27.24M | +$0.00 |
| 2026-07-16 | USD 15.56 | USD 15.56 | $423.75M | 27.24M | +$3.69M |
| 2026-07-15 | USD 15.21 | USD 15.21 | $410.68M | 27.00M | +$0.00 |
| 2026-07-14 | USD 14.88 | USD 14.88 | $401.78M | 27.00M | +$904.80K |
| 2026-07-11 | USD 15.28 | USD 15.28 | $411.49M | 26.94M | +$907.80K |
| 2026-07-10 | USD 14.98 | USD 14.98 | $402.51M | 26.88M | +$0.00 |
| 2026-07-09 | USD 14.75 | USD 14.75 | $396.50M | 26.88M | +$0.00 |
| 2026-07-08 | USD 15.02 | USD 15.02 | $403.78M | 26.88M | +$0.00 |
| 2026-07-07 | USD 14.76 | USD 14.76 | $396.70M | 26.88M | +$2.36M |
| 2026-07-04 | USD 14.70 | USD 14.70 | $392.73M | 26.72M | +$289.10K |
| 2026-07-02 | USD 14.21 | USD 14.21 | $379.32M | 26.70M | -$846.60K |
| 2026-07-01 | USD 14.01 | USD 14.01 | $374.76M | 26.76M | +$562.80K |
| 2026-06-30 | USD 14.13 | USD 14.13 | $377.37M | 26.72M | +$1.99M |
| 2026-06-27 | USD 14.25 | USD 14.25 | $378.58M | 26.58M | +$283.90K |
| 2026-06-26 | USD 14.14 | USD 14.14 | $375.59M | 26.56M | +$0.00 |
| 2026-06-25 | USD 14.57 | USD 14.57 | $386.83M | 26.56M | +$0.00 |
| 2026-06-24 | USD 14.90 | USD 14.90 | $395.59M | 26.56M | +$304.00K |
| 2026-06-23 | USD 15.50 | USD 15.50 | $411.34M | 26.54M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 15.21 | $403.56M | 26.54M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 15.21 | $403.56M | 26.54M | +$3.38M |
| 2026-06-18 | USD 0.00 | USD 15.53 | $408.55M | 26.32M | +$936.00K |
| 2026-06-17 | USD 0.00 | USD 15.67 | $411.36M | 26.26M | +$1.26M |
| 2026-06-16 | USD 0.00 | USD 15.84 | $414.60M | 26.18M | +$619.60K |
| 2026-06-13 | USD 0.00 | USD 15.14 | $395.68M | 26.14M | +$2.41M |
| 2026-06-12 | USD 0.00 | USD 14.98 | $389.10M | 25.98M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 14.77 | $383.74M | 25.98M | +$1.47M |
| 2026-06-10 | USD 0.00 | USD 14.70 | $380.32M | 25.88M | +$897.30K |
| 2026-06-09 | USD 0.00 | USD 15.21 | $392.59M | 25.82M | +$5.64M |
| 2026-06-06 | USD 0.00 | USD 14.48 | $368.42M | 25.44M | -$303.80K |
| 2026-06-05 | USD 0.00 | USD 15.90 | $404.80M | 25.46M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 15.90 | $404.80M | 25.46M | +$1.61M |
| 2026-06-03 | USD 0.00 | USD 16.24 | $411.77M | 25.36M | -$1.66M |
| 2026-06-02 | USD 0.00 | USD 17.03 | $433.57M | 25.46M | -$2.06M |
| 2026-05-30 | USD 0.00 | USD 17.35 | $443.63M | 25.58M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 17.36 | $444.07M | 25.58M | +$0.00 |
| 2026-05-28 | USD 17.85 | USD 17.85 | $456.63M | 25.58M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 18.41 | $470.87M | 25.58M | +$734.60K |
| 2026-05-26 | USD 0.00 | USD 18.32 | $467.73M | 25.54M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 18.32 | $467.73M | 25.54M | +$0.00 |