CBTC - 21shares Bitcoin Core ETP
AUM
$392.73M
Price
USD 14.70
NAV
USD 14.70
Fee
0.10%
Shares
26.72M
Flow 1D
+$289.10K
Flow 7D
+$2.28M
Flow 30D
+$17.51M
1D Change
+0%
7D Change
+3.16%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.70 | USD 14.70 | $392.73M | 26.72M | +$289.10K |
| 2026-07-02 | USD 14.21 | USD 14.21 | $379.32M | 26.70M | -$846.60K |
| 2026-07-01 | USD 14.01 | USD 14.01 | $374.76M | 26.76M | +$562.80K |
| 2026-06-30 | USD 14.13 | USD 14.13 | $377.37M | 26.72M | +$1.99M |
| 2026-06-27 | USD 14.25 | USD 14.25 | $378.58M | 26.58M | +$283.90K |
| 2026-06-26 | USD 14.14 | USD 14.14 | $375.59M | 26.56M | +$0.00 |
| 2026-06-25 | USD 14.57 | USD 14.57 | $386.83M | 26.56M | +$0.00 |
| 2026-06-24 | USD 14.90 | USD 14.90 | $395.59M | 26.56M | +$304.00K |
| 2026-06-23 | USD 15.50 | USD 15.50 | $411.34M | 26.54M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 15.21 | $403.56M | 26.54M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 15.21 | $403.56M | 26.54M | +$3.38M |
| 2026-06-18 | USD 0.00 | USD 15.53 | $408.55M | 26.32M | +$936.00K |
| 2026-06-17 | USD 0.00 | USD 15.67 | $411.36M | 26.26M | +$1.26M |
| 2026-06-16 | USD 0.00 | USD 15.84 | $414.60M | 26.18M | +$619.60K |
| 2026-06-13 | USD 0.00 | USD 15.14 | $395.68M | 26.14M | +$2.41M |
| 2026-06-12 | USD 0.00 | USD 14.98 | $389.10M | 25.98M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 14.77 | $383.74M | 25.98M | +$1.47M |
| 2026-06-10 | USD 0.00 | USD 14.70 | $380.32M | 25.88M | +$897.30K |
| 2026-06-09 | USD 0.00 | USD 15.21 | $392.59M | 25.82M | +$5.64M |
| 2026-06-06 | USD 0.00 | USD 14.48 | $368.42M | 25.44M | -$303.80K |
| 2026-06-05 | USD 0.00 | USD 15.90 | $404.80M | 25.46M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 15.90 | $404.80M | 25.46M | +$1.61M |
| 2026-06-03 | USD 0.00 | USD 16.24 | $411.77M | 25.36M | -$1.66M |
| 2026-06-02 | USD 0.00 | USD 17.03 | $433.57M | 25.46M | -$2.06M |
| 2026-05-30 | USD 0.00 | USD 17.35 | $443.63M | 25.58M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 17.36 | $444.07M | 25.58M | +$0.00 |
| 2026-05-28 | USD 17.85 | USD 17.85 | $456.63M | 25.58M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 18.41 | $470.87M | 25.58M | +$734.60K |
| 2026-05-26 | USD 0.00 | USD 18.32 | $467.73M | 25.54M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 18.32 | $467.73M | 25.54M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 18.35 | $468.55M | 25.54M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 18.42 | $470.46M | 25.54M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 18.22 | $465.29M | 25.54M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 18.25 | $466.08M | 25.54M | +$2.23M |
| 2026-05-16 | USD 0.00 | USD 18.85 | $479.08M | 25.42M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 19.00 | $482.86M | 25.42M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 19.00 | $482.86M | 25.42M | +$5.73M |
| 2026-05-13 | USD 0.00 | USD 19.22 | $482.69M | 25.12M | +$770.00K |
| 2026-05-12 | USD 0.00 | USD 19.28 | $483.53M | 25.08M | +$3.45M |
| 2026-05-09 | USD 0.00 | USD 19.08 | $475.12M | 24.90M | +$1.91M |
| 2026-05-08 | USD 0.00 | USD 19.15 | $474.79M | 24.80M | +$386.00K |
| 2026-05-07 | USD 0.00 | USD 19.45 | $481.77M | 24.78M | +$1.16M |
| 2026-05-06 | USD 0.00 | USD 19.37 | $478.68M | 24.72M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 18.91 | $467.42M | 24.72M | +$1.11M |
| 2026-05-02 | USD 0.00 | USD 18.20 | $448.67M | 24.66M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 18.20 | $448.67M | 24.66M | +$725.80K |
| 2026-04-29 | USD 0.00 | USD 18.09 | $445.38M | 24.62M | +$733.40K |
| 2026-04-28 | USD 0.00 | USD 18.58 | $456.63M | 24.58M | +$1.11M |
| 2026-04-25 | USD 18.58 | USD 18.58 | $455.46M | 24.52M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 18.55 | $454.68M | 24.52M | +$4.48M |
| 2026-04-23 | USD 0.00 | USD 18.81 | $456.64M | 24.28M | +$2.22M |
| 2026-04-22 | USD 0.00 | USD 18.14 | $438.22M | 24.16M | +$0.00 |
| 2026-04-21 | USD 17.96 | USD 17.96 | $433.73M | 24.16M | +$1.42M |
| 2026-04-18 | USD 17.60 | USD 17.60 | $423.71M | 24.08M | -$705.60K |
| 2026-04-17 | USD 0.00 | USD 17.68 | $426.34M | 24.12M | -$8.57M |
| 2026-04-16 | USD 0.00 | USD 18.01 | $442.88M | 24.60M | +$702.40K |
| 2026-04-15 | USD 0.00 | USD 17.11 | $420.06M | 24.56M | +$0.00 |
| 2026-04-14 | USD 17.36 | USD 17.36 | $426.33M | 24.56M | -$342.40K |
| 2026-04-11 | USD 16.88 | USD 16.88 | $414.78M | 24.58M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 16.88 | $414.78M | 24.58M | -$661.80K |
| 2026-04-09 | USD 0.00 | USD 16.21 | $399.12M | 24.62M | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 15.86 | $390.46M | 24.62M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 15.86 | $390.46M | 24.62M | — |