CBTC - 21shares Bitcoin Core ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$662.75M
Price
N/A
NAV
USD 20.53
Fee
0.10%
Shares
32.28M
Flow 1D
+$29.98M
For 2026-10-02
Flow 7D
+$29.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$29.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.53 | $662.75M | 32.28M | +$29.98M For 2026-10-02 |
| 2026-10-02 | N/A | USD 20.00 | $616.33M | 30.82M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.99 | $616.02M | 30.82M | — |
| 2026-09-30 | N/A | USD 20.00 | $614.99M | 30.76M | +$5.58M |
| 2026-09-29 | N/A | USD 19.84 | $604.54M | 30.48M | -$397.80K |
| 2026-09-26 | N/A | USD 19.94 | $608.08M | 30.50M | -$800.20K |
| 2026-09-25 | N/A | USD 20.07 | $612.93M | 30.54M | +$1.61M |
| 2026-09-24 | N/A | USD 20.16 | $613.96M | 30.46M | +$8.13M |
| 2026-09-23 | N/A | USD 20.50 | $616.17M | 30.06M | +$0.00 |
| 2026-09-22 | N/A | USD 20.40 | $613.22M | 30.06M | +$396.00K |
| 2026-09-19 | N/A | USD 19.20 | $576.71M | 30.04M | -$4.87M |
| 2026-09-18 | USD 18.27 | USD 18.27 | $553.53M | 30.30M | +$1.09M |
| 2026-09-17 | USD 18.01 | USD 18.01 | $544.57M | 30.24M | +$5.78M |
| 2026-09-16 | N/A | USD 18.14 | $542.71M | 29.92M | +$1.10M |
| 2026-09-15 | N/A | USD 18.69 | $557.89M | 29.86M | +$2.63M |
| 2026-09-12 | N/A | USD 18.81 | $558.96M | 29.72M | +$1.12M |
| 2026-09-11 | N/A | USD 18.40 | $545.58M | 29.66M | +$0.00 |
| 2026-09-10 | N/A | USD 18.84 | $558.67M | 29.66M | +$754.40K |
| 2026-09-09 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-08 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-05 | N/A | USD 18.88 | $559.10M | 29.62M | +$0.00 |
| 2026-09-04 | N/A | USD 18.95 | $561.14M | 29.62M | -$373.40K |
| 2026-09-03 | N/A | USD 18.39 | $545.10M | 29.64M | +$0.00 |
| 2026-09-02 | N/A | USD 18.65 | $552.61M | 29.64M | -$372.60K |
| 2026-09-01 | N/A | USD 18.61 | $551.96M | 29.66M | +$374.60K |
| 2026-08-29 | N/A | USD 18.85 | $558.50M | 29.64M | +$0.00 |
| 2026-08-28 | N/A | USD 18.85 | $558.50M | 29.64M | +$2.62M |
| 2026-08-27 | N/A | USD 18.64 | $549.91M | 29.50M | +$3.37M |
| 2026-08-26 | N/A | USD 18.85 | $552.44M | 29.32M | +$2.26M |
| 2026-08-25 | N/A | USD 18.89 | $551.57M | 29.20M | +$22.72M |
| 2026-08-22 | N/A | USD 18.36 | $513.64M | 27.98M | +$0.00 |
| 2026-08-21 | N/A | USD 17.06 | $477.37M | 27.98M | +$1.31M |
| 2026-08-20 | N/A | USD 15.58 | $434.68M | 27.90M | +$619.40K |
| 2026-08-19 | N/A | USD 15.39 | $428.60M | 27.86M | -$7.64M |
| 2026-08-18 | N/A | USD 15.16 | $429.76M | 28.36M | -$3.61M |
| 2026-08-15 | N/A | USD 14.92 | $426.73M | 28.60M | +$301.20K |
| 2026-08-14 | N/A | USD 15.20 | $434.38M | 28.58M | +$0.00 |
| 2026-08-13 | N/A | USD 15.16 | $433.15M | 28.58M | +$912.30K |
| 2026-08-12 | N/A | USD 15.25 | $434.77M | 28.52M | +$0.00 |
| 2026-08-11 | N/A | USD 15.42 | $439.56M | 28.52M | +$309.10K |
| 2026-08-08 | N/A | USD 15.49 | $441.41M | 28.50M | +$617.20K |
| 2026-08-07 | N/A | USD 15.37 | $437.37M | 28.46M | +$307.10K |
| 2026-08-06 | N/A | USD 15.34 | $436.21M | 28.44M | +$0.00 |
| 2026-08-05 | N/A | USD 15.21 | $432.56M | 28.44M | +$303.40K |
| 2026-08-04 | N/A | USD 15.13 | $429.96M | 28.42M | +$300.60K |
| 2026-08-01 | N/A | USD 14.93 | $423.95M | 28.40M | +$1.52M |
| 2026-07-31 | N/A | USD 15.43 | $436.50M | 28.30M | +$307.30K |
| 2026-07-30 | N/A | USD 15.30 | $432.64M | 28.28M | -$303.60K |
| 2026-07-29 | N/A | USD 15.06 | $426.06M | 28.30M | -$305.20K |
| 2026-07-28 | USD 15.46 | USD 15.46 | $437.67M | 28.32M | +$0.00 |
| 2026-07-25 | USD 15.22 | USD 15.22 | $430.90M | 28.32M | +$307.10K |
| 2026-07-24 | N/A | USD 15.49 | $438.17M | 28.30M | +$16.33M |
| 2026-07-22 | USD 15.92 | USD 15.92 | $433.83M | 27.26M | +$312.50K |
| 2026-07-21 | USD 15.33 | USD 15.33 | $417.48M | 27.24M | +$0.00 |
| 2026-07-18 | USD 15.07 | USD 15.07 | $410.39M | 27.24M | +$0.00 |
| 2026-07-17 | USD 15.39 | USD 15.39 | $419.19M | 27.24M | +$0.00 |
| 2026-07-16 | USD 15.56 | USD 15.56 | $423.75M | 27.24M | +$3.69M |
| 2026-07-15 | USD 15.21 | USD 15.21 | $410.68M | 27.00M | +$0.00 |
| 2026-07-14 | USD 14.88 | USD 14.88 | $401.78M | 27.00M | +$904.80K |
| 2026-07-11 | USD 15.28 | USD 15.28 | $411.49M | 26.94M | +$907.80K |
| 2026-07-10 | USD 14.98 | USD 14.98 | $402.51M | 26.88M | +$0.00 |
| 2026-07-09 | USD 14.75 | USD 14.75 | $396.50M | 26.88M | +$0.00 |
| 2026-07-08 | USD 15.02 | USD 15.02 | $403.78M | 26.88M | +$0.00 |
| 2026-07-07 | USD 14.76 | USD 14.76 | $396.70M | 26.88M | +$2.36M |