CBTC - 21shares Bitcoin Core ETP
AUM
$390.46M
Price
N/A
NAV
USD 15.86
Fee
0.10%
Shares
24.62M
Flow 1D
+$1.29M
Flow 7D
+$4.84M
Flow 30D
+$13.15M
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 15.86 | $390.46M | 24.62M | +$1.29M |
| 2026-04-03 | USD 0.00 | USD 16.29 | $399.75M | 24.54M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 16.03 | $393.18M | 24.54M | +$1.28M |
| 2026-04-01 | USD 0.00 | USD 16.07 | $392.88M | 24.46M | +$1.59M |
| 2026-03-31 | USD 0.00 | USD 15.79 | $384.57M | 24.36M | -$322.50K |
| 2026-03-28 | USD 0.00 | USD 16.46 | $401.24M | 24.38M | +$1.00M |
| 2026-03-27 | USD 0.00 | USD 16.88 | $410.48M | 24.32M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 16.65 | $404.88M | 24.32M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 16.71 | $406.40M | 24.32M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 16.65 | $404.88M | 24.32M | +$336.90K |
| 2026-03-21 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 17.04 | $413.94M | 24.30M | +$2.42M |
| 2026-03-18 | USD 0.00 | USD 17.47 | $422.00M | 24.16M | -$346.00K |
| 2026-03-17 | USD 0.00 | USD 17.13 | $414.08M | 24.18M | +$339.00K |
| 2026-03-14 | USD 0.00 | USD 16.77 | $405.14M | 24.16M | +$1.34M |
| 2026-03-13 | USD 0.00 | USD 16.75 | $403.22M | 24.08M | +$337.60K |
| 2026-03-12 | USD 0.00 | USD 17.01 | $409.27M | 24.06M | +$1.67M |
| 2026-03-11 | USD 0.00 | USD 16.33 | $391.20M | 23.96M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 16.33 | $391.20M | 23.96M | +$334.10K |
| 2026-03-07 | USD 0.00 | USD 17.08 | $408.93M | 23.94M | +$691.60K |
| 2026-03-06 | USD 0.00 | USD 17.50 | $418.25M | 23.90M | -$336.50K |
| 2026-03-05 | USD 0.00 | USD 16.15 | $386.14M | 23.92M | -$326.30K |
| 2026-03-04 | USD 0.00 | USD 16.48 | $394.53M | 23.94M | -$644.80K |
| 2026-03-03 | USD 0.00 | USD 15.76 | $377.85M | 23.98M | +$636.60K |
| 2026-02-28 | USD 0.00 | USD 16.07 | $384.56M | 23.94M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 16.07 | $384.56M | 23.94M | +$313.20K |
| 2026-02-26 | USD 0.00 | USD 15.25 | $364.82M | 23.92M | +$1.24M |
| 2026-02-25 | USD 15.65 | USD 15.65 | $373.07M | 23.84M | +$317.60K |
| 2026-02-24 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-23 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-22 | USD 16.11 | USD 16.11 | $383.68M | 23.82M | +$0.00 |
| 2026-02-21 | USD 15.83 | USD 15.83 | $376.91M | 23.82M | +$1.28M |
| 2026-02-20 | USD 16.13 | USD 16.13 | $382.94M | 23.74M | +$0.00 |
| 2026-02-19 | USD 16.13 | USD 16.13 | $382.94M | 23.74M | +$1.30M |
| 2026-02-18 | USD 16.37 | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-15 | USD 16.37 | USD 16.37 | $387.22M | 23.66M | +$0.00 |
| 2026-02-14 | USD 16.37 | USD 16.37 | $387.22M | 23.66M | -$647.40K |
| 2026-02-13 | USD 0.00 | USD 16.00 | $379.06M | 23.70M | — |