AFET - 21shares Artificial Superintelligence Alliance ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.63M
Price
N/A
NAV
USD 6.94
Fee
2.50%
Shares
235.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$102.38K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$102.38K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.94 | $1.63M | 235.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 6.83 | $1.60M | 235.00K | +$102.38K For 2026-10-01 |
| 2026-10-01 | N/A | USD 6.73 | $1.48M | 220.00K | — |
| 2026-09-30 | N/A | USD 6.99 | $1.54M | 220.00K | +$0.00 |
| 2026-09-29 | N/A | USD 6.88 | $1.51M | 220.00K | +$71.50K |
| 2026-09-26 | N/A | USD 7.42 | $1.56M | 210.00K | +$0.00 |
| 2026-09-25 | N/A | USD 6.72 | $1.41M | 210.00K | +$0.00 |
| 2026-09-24 | N/A | USD 6.03 | $1.27M | 210.00K | +$0.00 |
| 2026-09-23 | USD 6.33 | USD 6.33 | $1.33M | 210.00K | +$0.00 |
| 2026-09-22 | N/A | USD 6.23 | $1.31M | 210.00K | +$0.00 |
| 2026-09-19 | N/A | USD 5.64 | $1.18M | 210.00K | +$79.35K |
| 2026-09-18 | USD 4.94 | USD 4.94 | $962.90K | 195.00K | +$0.00 |
| 2026-09-17 | N/A | USD 4.57 | $891.48K | 195.00K | +$0.00 |
| 2026-09-16 | N/A | USD 4.78 | $931.60K | 195.00K | +$0.00 |
| 2026-09-15 | N/A | USD 5.11 | $995.96K | 195.00K | +$0.00 |
| 2026-09-12 | N/A | USD 5.35 | $1.04M | 195.00K | +$0.00 |
| 2026-09-11 | N/A | USD 4.98 | $971.93K | 195.00K | +$0.00 |
| 2026-09-10 | N/A | USD 5.37 | $1.05M | 195.00K | +$0.00 |
| 2026-09-09 | N/A | USD 4.64 | $904.20K | 195.00K | +$0.00 |
| 2026-09-08 | N/A | USD 4.64 | $904.20K | 195.00K | +$0.00 |
| 2026-09-05 | N/A | USD 4.64 | $904.20K | 195.00K | +$23.65K |
| 2026-09-04 | N/A | USD 4.82 | $915.64K | 190.00K | +$0.00 |
| 2026-09-03 | N/A | USD 4.60 | $873.33K | 190.00K | +$0.00 |
| 2026-09-02 | N/A | USD 4.70 | $893.51K | 190.00K | +$0.00 |
| 2026-09-01 | N/A | USD 4.61 | $876.20K | 190.00K | +$0.00 |
| 2026-08-29 | N/A | USD 4.94 | $937.88K | 190.00K | +$0.00 |
| 2026-08-28 | N/A | USD 4.94 | $937.88K | 190.00K | +$0.00 |
| 2026-08-27 | N/A | USD 4.83 | $917.67K | 190.00K | +$0.00 |
| 2026-08-26 | N/A | USD 5.19 | $986.86K | 190.00K | +$0.00 |
| 2026-08-25 | N/A | USD 5.32 | $1.01M | 190.00K | +$0.00 |
| 2026-08-22 | N/A | USD 4.88 | $927.72K | 190.00K | +$0.00 |
| 2026-08-21 | N/A | USD 4.09 | $776.63K | 190.00K | +$0.00 |
| 2026-08-20 | N/A | USD 3.77 | $715.55K | 190.00K | +$0.00 |
| 2026-08-19 | N/A | USD 3.70 | $703.27K | 190.00K | +$0.00 |
| 2026-08-18 | N/A | USD 3.72 | $707.38K | 190.00K | +$0.00 |
| 2026-08-15 | N/A | USD 4.08 | $775.34K | 190.00K | +$0.00 |
| 2026-08-14 | N/A | USD 4.14 | $787.22K | 190.00K | +$0.00 |
| 2026-08-13 | N/A | USD 4.08 | $775.06K | 190.00K | +$0.00 |
| 2026-08-12 | N/A | USD 4.06 | $772.16K | 190.00K | +$0.00 |
| 2026-08-11 | N/A | USD 4.15 | $787.96K | 190.00K | +$0.00 |
| 2026-08-08 | N/A | USD 4.08 | $775.37K | 190.00K | +$0.00 |
| 2026-08-07 | N/A | USD 4.16 | $790.86K | 190.00K | +$0.00 |
| 2026-08-06 | N/A | USD 4.53 | $860.49K | 190.00K | +$0.00 |
| 2026-08-05 | N/A | USD 4.39 | $834.51K | 190.00K | +$0.00 |
| 2026-08-04 | N/A | USD 4.31 | $819.13K | 190.00K | +$0.00 |
| 2026-08-01 | N/A | USD 4.33 | $822.41K | 190.00K | +$0.00 |
| 2026-07-31 | N/A | USD 4.23 | $802.96K | 190.00K | +$0.00 |
| 2026-07-30 | N/A | USD 4.14 | $785.92K | 190.00K | +$0.00 |
| 2026-07-29 | N/A | USD 4.26 | $808.86K | 190.00K | +$0.00 |
| 2026-07-28 | N/A | USD 4.61 | $875.07K | 190.00K | +$0.00 |
| 2026-07-25 | USD 4.60 | USD 4.60 | $873.94K | 190.00K | +$0.00 |
| 2026-07-24 | USD 4.65 | USD 4.65 | $884.43K | 190.00K | +$0.00 |
| 2026-07-22 | USD 4.84 | USD 4.84 | $919.60K | 190.00K | +$0.00 |
| 2026-07-21 | USD 4.64 | USD 4.64 | $881.52K | 190.00K | +$0.00 |
| 2026-07-18 | USD 4.88 | USD 4.88 | $927.34K | 190.00K | +$0.00 |
| 2026-07-17 | USD 4.89 | USD 4.89 | $928.89K | 190.00K | +$0.00 |
| 2026-07-16 | USD 4.97 | USD 4.97 | $944.99K | 190.00K | +$0.00 |
| 2026-07-15 | USD 4.96 | USD 4.96 | $941.54K | 190.00K | +$0.00 |
| 2026-07-14 | USD 4.90 | USD 4.90 | $930.93K | 190.00K | +$0.00 |
| 2026-07-11 | USD 4.91 | USD 4.91 | $933.91K | 190.00K | +$0.00 |
| 2026-07-10 | USD 4.89 | USD 4.89 | $928.76K | 190.00K | +$0.00 |
| 2026-07-09 | USD 4.79 | USD 4.79 | $909.69K | 190.00K | +$0.00 |
| 2026-07-08 | USD 5.06 | USD 5.06 | $962.33K | 190.00K | +$0.00 |
| 2026-07-07 | USD 5.17 | USD 5.17 | $981.46K | 190.00K | +$0.00 |