← Back to Dashboard

AFET - 21shares Artificial Superintelligence Alliance ETP

21Shares | | ISIN: CH1480821375 | CH

AUM
$1.06M
Price
USD 5.56
NAV
USD 5.56
Fee
2.50%
Shares
190.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$208.30K
1D Change
+0%
7D Change
+7.13%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 5.56 USD 5.56 $1.06M 190.00K +$0.00
2026-07-02 USD 5.48 USD 5.48 $1.04M 190.00K +$0.00
2026-07-01 USD 5.21 USD 5.21 $990.24K 190.00K +$0.00
2026-06-30 USD 5.39 USD 5.39 $1.03M 190.00K +$0.00
2026-06-27 USD 5.19 USD 5.19 $987.03K 190.00K +$0.00
2026-06-26 USD 5.07 USD 5.07 $962.43K 190.00K +$0.00
2026-06-25 USD 5.23 USD 5.23 $994.13K 190.00K +$0.00
2026-06-24 USD 5.32 USD 5.32 $1.01M 190.00K +$0.00
2026-06-23 USD 5.65 USD 5.65 $1.07M 190.00K +$0.00
2026-06-20 USD 0.00 USD 6.03 $1.15M 190.00K +$0.00
2026-06-19 USD 0.00 USD 6.03 $1.15M 190.00K +$0.00
2026-06-18 USD 0.00 USD 6.31 $1.20M 190.00K +$0.00
2026-06-17 USD 0.00 USD 6.28 $1.19M 190.00K +$0.00
2026-06-16 USD 0.00 USD 6.73 $1.28M 190.00K +$0.00
2026-06-13 USD 0.00 USD 5.90 $1.12M 190.00K +$0.00
2026-06-12 USD 0.00 USD 5.66 $1.08M 190.00K +$0.00
2026-06-11 USD 0.00 USD 5.98 $1.14M 190.00K +$0.00
2026-06-10 USD 0.00 USD 6.18 $1.17M 190.00K +$0.00
2026-06-09 USD 0.00 USD 6.53 $1.24M 190.00K +$125.70K
2026-06-06 USD 0.00 USD 6.04 $1.03M 170.00K +$0.00
2026-06-05 USD 0.00 USD 8.25 $1.40M 170.00K +$0.00
2026-06-04 USD 0.00 USD 8.25 $1.40M 170.00K +$82.60K
2026-06-03 USD 0.00 USD 8.27 $1.32M 160.00K +$0.00
2026-06-02 USD 0.00 USD 8.08 $1.29M 160.00K +$0.00
2026-05-30 USD 0.00 USD 7.20 $1.15M 160.00K +$0.00
2026-05-29 USD 0.00 USD 6.80 $1.09M 160.00K +$0.00
2026-05-28 USD 0.00 USD 7.45 $1.19M 160.00K +$0.00
2026-05-27 USD 0.00 USD 7.71 $1.23M 160.00K +$0.00
2026-05-26 USD 0.00 USD 6.33 $1.01M 160.00K +$0.00
2026-05-23 USD 0.00 USD 6.33 $1.01M 160.00K +$0.00
2026-05-22 USD 5.86 USD 5.86 $937.96K 160.00K +$0.00
2026-05-21 USD 5.90 USD 5.90 $944.59K 160.00K +$0.00
2026-05-20 USD 0.00 USD 5.79 $926.34K 160.00K +$0.00
2026-05-19 USD 5.77 USD 5.77 $923.07K 160.00K +$59.90K
2026-05-16 USD 0.00 USD 6.21 $931.97K 150.00K +$0.00
2026-05-15 USD 0.00 USD 6.65 $997.09K 150.00K +$0.00
2026-05-14 USD 0.00 USD 6.65 $997.09K 150.00K +$0.00
2026-05-13 USD 0.00 USD 6.88 $1.03M 150.00K +$0.00
2026-05-12 USD 0.00 USD 7.19 $1.08M 150.00K +$0.00
2026-05-09 USD 0.00 USD 6.94 $1.04M 150.00K +$0.00
2026-05-08 USD 0.00 USD 6.81 $1.02M 150.00K +$0.00
2026-05-07 USD 0.00 USD 6.75 $1.01M 150.00K +$0.00
2026-05-06 USD 0.00 USD 6.46 $969.19K 150.00K +$0.00
2026-05-05 USD 0.00 USD 6.35 $953.20K 150.00K +$0.00
2026-05-02 USD 0.00 USD 6.00 $900.31K 150.00K +$0.00
2026-05-01 USD 0.00 USD 6.00 $900.31K 150.00K +$0.00
2026-04-29 USD 0.00 USD 6.03 $904.10K 150.00K +$0.00
2026-04-28 USD 0.00 USD 6.39 $958.91K 150.00K +$0.00
2026-04-25 USD 0.00 USD 6.42 $963.40K 150.00K +$0.00
2026-04-24 USD 0.00 USD 6.44 $966.76K 150.00K +$0.00
2026-04-23 USD 0.00 USD 6.60 $989.96K 150.00K +$0.00
2026-04-22 USD 0.00 USD 6.46 $969.60K 150.00K +$0.00
2026-04-21 USD 0.00 USD 6.46 $969.57K 150.00K +$0.00
2026-04-18 USD 7.05 USD 7.05 $1.06M 150.00K +$0.00
2026-04-17 USD 0.00 USD 7.03 $1.05M 150.00K +$0.00
2026-04-16 USD 7.13 USD 7.13 $1.07M 150.00K +$0.00
2026-04-15 USD 0.00 USD 7.18 $1.08M 150.00K +$0.00
2026-04-14 USD 0.00 USD 7.37 $1.11M 150.00K +$0.00
2026-04-11 USD 0.00 USD 7.48 $1.12M 150.00K +$0.00
2026-04-10 USD 7.59 USD 7.59 $1.14M 150.00K +$0.00
2026-04-09 USD 7.02 USD 7.02 $1.05M 150.00K +$0.00
2026-04-08 USD 0.00 USD 7.07 $1.06M 150.00K +$0.00
2026-04-07 USD 0.00 USD 7.07 $1.06M 150.00K —