LTCN - Grayscale Litecoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$134.41M
Price
USD 5.38
NAV
USD 5.54
Fee
2.50%
Shares
24.25M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-4.44%
30D Change
+40.47%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 5.38 | USD 5.54 | $134.41M | 24.25M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 5.36 | USD 5.50 | $133.34M | 24.25M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 5.27 | USD 5.35 | $129.65M | 24.25M | — |
| 2026-09-30 | USD 5.22 | USD 5.43 | $131.67M | 24.25M | +$0.00 |
| 2026-09-29 | USD 5.41 | USD 5.56 | $134.87M | 24.25M | +$0.00 |
| 2026-09-26 | USD 5.63 | USD 5.73 | $139.01M | 24.25M | +$0.00 |
| 2026-09-25 | USD 5.70 | USD 5.76 | $139.73M | 24.25M | +$0.00 |
| 2026-09-24 | USD 4.79 | USD 4.94 | $119.87M | 24.25M | +$0.00 |
| 2026-09-23 | USD 4.88 | USD 5.07 | $122.95M | 24.25M | +$0.00 |
| 2026-09-22 | USD 4.85 | USD 5.03 | $122.07M | 24.25M | +$0.00 |
| 2026-09-19 | USD 4.46 | USD 4.61 | $111.70M | 24.25M | +$0.00 |
| 2026-09-18 | USD 4.11 | USD 4.35 | $105.48M | 24.25M | +$0.00 |
| 2026-09-17 | USD 3.88 | USD 4.11 | $99.59M | 24.25M | +$0.00 |
| 2026-09-16 | USD 3.88 | USD 4.17 | $101.19M | 24.25M | +$0.00 |
| 2026-09-15 | USD 4.05 | USD 4.35 | $105.46M | 24.25M | +$0.00 |
| 2026-09-12 | USD 3.95 | USD 4.32 | $104.78M | 24.25M | +$0.00 |
| 2026-09-11 | USD 3.87 | USD 4.21 | $102.12M | 24.25M | +$0.00 |
| 2026-09-10 | USD 4.01 | USD 4.32 | $104.85M | 24.25M | +$0.00 |
| 2026-09-09 | USD 4.02 | USD 4.38 | $106.15M | 24.25M | +$0.00 |
| 2026-09-08 | USD 3.73 | USD 4.10 | $99.32M | 24.25M | +$0.00 |
| 2026-09-05 | USD 3.73 | USD 4.10 | $99.32M | 24.25M | +$0.00 |
| 2026-09-04 | USD 3.83 | USD 4.18 | $101.29M | 24.25M | +$0.00 |
| 2026-09-03 | USD 3.65 | USD 4.02 | $97.56M | 24.25M | +$0.00 |
| 2026-09-02 | USD 3.64 | USD 4.00 | $97.06M | 24.25M | +$0.00 |
| 2026-09-01 | USD 3.62 | USD 3.96 | $95.93M | 24.25M | +$0.00 |
| 2026-08-29 | USD 3.62 | USD 3.98 | $96.49M | 24.25M | +$0.00 |
| 2026-08-28 | USD 3.63 | USD 4.04 | $98.08M | 24.25M | +$0.00 |
| 2026-08-27 | USD 3.65 | USD 4.03 | $97.75M | 24.25M | +$0.00 |
| 2026-08-26 | USD 3.70 | USD 4.11 | $99.70M | 24.25M | +$0.00 |
| 2026-08-25 | USD 3.78 | USD 4.17 | $101.18M | 24.25M | +$0.00 |
| 2026-08-22 | USD 3.78 | USD 4.18 | $101.28M | 24.25M | +$0.00 |
| 2026-08-21 | USD 3.40 | USD 3.87 | $93.83M | 24.25M | +$0.00 |
| 2026-08-20 | USD 3.31 | USD 3.73 | $90.35M | 24.25M | +$0.00 |
| 2026-08-19 | USD 3.17 | USD 3.60 | $87.37M | 24.25M | +$0.00 |
| 2026-08-18 | USD 3.14 | USD 3.60 | $87.25M | 24.25M | +$0.00 |
| 2026-08-15 | USD 3.03 | USD 3.53 | $85.60M | 24.25M | +$0.00 |
| 2026-08-14 | USD 3.08 | USD 3.62 | $87.80M | 24.25M | +$0.00 |
| 2026-08-13 | USD 3.15 | USD 3.62 | $87.84M | 24.25M | +$0.00 |
| 2026-08-12 | USD 3.18 | USD 3.68 | $89.26M | 24.25M | +$0.00 |
| 2026-08-11 | USD 3.16 | USD 3.65 | $88.55M | 24.25M | +$0.00 |
| 2026-08-08 | USD 3.08 | USD 3.67 | $89.09M | 24.25M | +$0.00 |
| 2026-08-07 | USD 3.25 | USD 3.67 | $89.09M | 24.25M | +$0.00 |
| 2026-08-06 | USD 3.24 | USD 3.66 | $88.87M | 24.25M | +$0.00 |
| 2026-08-05 | USD 3.22 | USD 3.62 | $87.73M | 24.25M | +$0.00 |
| 2026-08-04 | USD 3.16 | USD 3.59 | $86.99M | 24.25M | +$0.00 |
| 2026-08-01 | USD 3.22 | USD 3.63 | $88.11M | 24.25M | +$0.00 |
| 2026-07-31 | USD 3.26 | USD 3.68 | $89.21M | 24.25M | +$0.00 |
| 2026-07-30 | USD 3.24 | USD 3.64 | $88.29M | 24.25M | +$0.00 |
| 2026-07-29 | USD 3.36 | USD 3.76 | $91.21M | 24.25M | +$0.00 |
| 2026-07-28 | USD 3.36 | USD 3.77 | $91.45M | 24.25M | +$0.00 |
| 2026-07-25 | USD 3.30 | USD 3.74 | $90.79M | 24.25M | +$0.00 |
| 2026-07-24 | USD 3.45 | USD 3.80 | $92.20M | 24.25M | +$0.00 |
| 2026-07-22 | USD 3.47 | USD 3.82 | $92.70M | 24.25M | +$0.00 |
| 2026-07-21 | USD 3.46 | USD 3.82 | $92.52M | 24.25M | +$0.00 |
| 2026-07-18 | USD 3.32 | USD 3.66 | $88.69M | 24.25M | +$0.00 |
| 2026-07-17 | USD 3.25 | USD 3.67 | $88.93M | 24.25M | +$0.00 |
| 2026-07-16 | USD 3.25 | USD 3.64 | $88.34M | 24.25M | +$0.00 |
| 2026-07-15 | USD 3.24 | USD 3.65 | $88.43M | 24.25M | +$0.00 |
| 2026-07-14 | USD 3.19 | USD 3.51 | $85.14M | 24.25M | +$0.00 |
| 2026-07-11 | USD 3.30 | USD 3.62 | $87.76M | 24.25M | +$0.00 |
| 2026-07-10 | USD 3.27 | USD 3.57 | $86.52M | 24.25M | +$0.00 |
| 2026-07-09 | USD 3.22 | USD 3.52 | $85.42M | 24.25M | +$0.00 |
| 2026-07-08 | USD 3.25 | USD 3.57 | $86.59M | 24.25M | +$0.00 |
| 2026-07-07 | USD 3.33 | USD 3.67 | $88.92M | 24.25M | +$0.00 |