POLY - 21shares Polygon ETP
AUM
$2.84M
Price
N/A
NAV
USD 0.90
Fee
2.50%
Shares
3.17M
Flow 1D
+$0.00
Flow 7D
+$134.35K
Flow 30D
+$134.35K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 0.90 | $2.84M | 3.17M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 0.85 | $2.71M | 3.17M | +$273.90K |
| 2026-08-15 | USD 0.00 | USD 0.81 | $2.31M | 2.84M | -$348.30K |
| 2026-08-14 | USD 0.00 | USD 0.81 | $2.64M | 3.27M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 0.81 | $2.64M | 3.27M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 0.83 | $2.72M | 3.27M | +$208.75K |
| 2026-08-11 | USD 0.00 | USD 0.84 | $2.54M | 3.02M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 0.82 | $2.49M | 3.02M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 0.82 | $2.47M | 3.02M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 0.82 | $2.47M | 3.02M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 0.82 | $2.46M | 3.02M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 0.80 | $2.42M | 3.02M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 0.78 | $2.35M | 3.02M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 0.78 | $2.35M | 3.02M | — |
| 2026-07-30 | USD 0.00 | USD 0.79 | $2.50 | 3 | — |
| 2026-07-29 | USD 0.00 | USD 0.81 | $2.43M | 3.02M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 0.84 | $2.52M | 3.02M | +$0.00 |
| 2026-07-25 | USD 0.84 | USD 0.84 | $2.54M | 3.02M | +$0.00 |
| 2026-07-24 | USD 0.85 | USD 0.85 | $2.57M | 3.02M | +$0.00 |
| 2026-07-22 | USD 0.89 | USD 0.89 | $2.68M | 3.02M | +$0.00 |
| 2026-07-21 | USD 0.88 | USD 0.88 | $2.66M | 3.02M | +$0.00 |
| 2026-07-18 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-17 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-16 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-15 | USD 0.92 | USD 0.92 | $2.77M | 3.02M | +$0.00 |
| 2026-07-14 | USD 0.90 | USD 0.90 | $2.71M | 3.02M | +$0.00 |
| 2026-07-11 | USD 0.85 | USD 0.85 | $2.58M | 3.02M | +$0.00 |
| 2026-07-10 | USD 0.84 | USD 0.84 | $2.52M | 3.02M | +$0.00 |
| 2026-07-09 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-07-08 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-07-07 | USD 0.81 | USD 0.81 | $2.44M | 3.02M | +$0.00 |
| 2026-07-04 | USD 0.80 | USD 0.80 | $2.42M | 3.02M | +$0.00 |
| 2026-07-02 | USD 0.78 | USD 0.78 | $2.35M | 3.02M | +$0.00 |
| 2026-07-01 | USD 0.76 | USD 0.76 | $2.29M | 3.02M | +$0.00 |
| 2026-06-30 | USD 0.78 | USD 0.78 | $2.37M | 3.02M | +$0.00 |
| 2026-06-27 | USD 0.80 | USD 0.80 | $2.41M | 3.02M | +$0.00 |
| 2026-06-26 | USD 0.77 | USD 0.77 | $2.33M | 3.02M | +$0.00 |
| 2026-06-25 | USD 0.83 | USD 0.83 | $2.50M | 3.02M | +$0.00 |
| 2026-06-24 | USD 0.86 | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-23 | USD 0.88 | USD 0.88 | $2.64M | 3.02M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.86 | $2.58M | 3.02M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 0.85 | $2.55M | 3.02M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 0.85 | $2.57M | 3.02M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 0.86 | $2.60M | 3.02M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 0.82 | $2.46M | 3.02M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.81 | $2.44M | 3.02M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.82 | $2.48M | 3.02M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 0.82 | $2.48M | 3.02M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 0.89 | $2.68M | 3.02M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 0.84 | $2.55M | 3.02M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.03 | $3.11M | 3.02M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 1.03 | $3.11M | 3.02M | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 1.01 | $3.05M | 3.02M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 1.01 | $3.05M | 3.02M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 0.96 | $2.91M | 3.02M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 0.96 | $2.90M | 3.02M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.00 | $3.00M | 3.02M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 1.02 | $3.07M | 3.02M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 1.00 | $3.03M | 3.02M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 1.00 | $3.03M | 3.02M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 0.99 | $2.99M | 3.02M | +$0.00 |