ETHE - CoinShares Ethereum Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$452.63M
Price
USD 83.00
NAV
USD 81.51
Fee
0.00%
Shares
5.55M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.6%
30D Change
+11.38%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 83.00 | USD 81.51 | $452.63M | 5.55M | — |
| 2026-10-02 | USD 81.85 | USD 82.54 | $445.35M | 5.40M | — |
| 2026-10-01 | USD 81.63 | USD 82.08 | $445.88M | 5.43M | — |
| 2026-09-30 | USD 82.59 | USD 81.31 | $456.41M | 5.61M | +$22.13M |
| 2026-09-29 | USD 81.32 | USD 82.58 | $441.05M | 5.34M | -$6.57M |
| 2026-09-26 | USD 81.69 | USD 81.76 | $443.50M | 5.42M | -$1.63M |
| 2026-09-25 | USD 81.28 | USD 81.25 | $441.91M | 5.44M | +$1.62M |
| 2026-09-24 | USD 81.23 | USD 81.23 | $440.40M | 5.42M | +$5.80M |
| 2026-09-23 | USD 83.29 | USD 84.42 | $451.80M | 5.35M | -$3.35M |
| 2026-09-22 | USD 83.06 | USD 83.25 | $448.36M | 5.39M | +$9.78M |
| 2026-09-19 | USD 78.09 | USD 79.80 | $420.51M | 5.27M | -$8.53M |
| 2026-09-18 | USD 75.00 | USD 75.24 | $405.07M | 5.38M | +$2.24M |
| 2026-09-17 | USD 72.56 | USD 73.89 | $395.02M | 5.35M | -$8.08M |
| 2026-09-16 | USD 73.82 | USD 73.03 | $398.94M | 5.46M | +$5.21M |
| 2026-09-15 | USD 76.13 | USD 75.92 | $408.95M | 5.39M | -$14.47M |
| 2026-09-12 | USD 79.41 | USD 76.35 | $426.27M | 5.58M | +$15.83M |
| 2026-09-11 | USD 74.27 | USD 74.45 | $399.48M | 5.37M | -$6.72M |
| 2026-09-10 | USD 76.05 | USD 74.86 | $409.04M | 5.46M | +$7.53M |
| 2026-09-09 | USD 75.24 | USD 75.72 | $405.52M | 5.36M | -$4.53M |
| 2026-09-08 | USD 75.53 | USD 75.40 | $408.39M | 5.42M | +$6.75M |
| 2026-09-05 | USD 74.38 | USD 74.61 | $397.69M | 5.33M | +$6.03M |
| 2026-09-04 | USD 74.52 | USD 76.08 | $399.12M | 5.25M | -$5.95M |
| 2026-09-03 | USD 72.99 | USD 72.68 | $387.61M | 5.33M | -$5.11M |
| 2026-09-02 | USD 74.46 | USD 73.18 | $395.17M | 5.40M | +$8.14M |
| 2026-09-01 | USD 74.44 | USD 74.75 | $395.11M | 5.29M | -$9.68M |
| 2026-08-29 | USD 75.84 | USD 74.23 | $402.53M | 5.42M | -$5.19M |
| 2026-08-28 | USD 75.84 | USD 73.99 | $406.20M | 5.49M | +$18.00M |
| 2026-08-27 | USD 74.46 | USD 76.02 | $399.08M | 5.25M | -$11.29M |
| 2026-08-26 | USD 75.08 | USD 74.51 | $402.42M | 5.40M | +$751.90K |
| 2026-08-25 | USD 76.30 | USD 75.87 | $408.67M | 5.39M | +$25.13M |
| 2026-08-22 | USD 72.40 | USD 76.46 | $386.53M | 5.06M | -$8.14M |
| 2026-08-21 | USD 69.16 | USD 71.46 | $369.22M | 5.17M | +$40.57M |
| 2026-08-20 | USD 58.92 | USD 68.44 | $314.10M | 4.59M | -$44.94M |
| 2026-08-19 | USD 57.91 | USD 58.16 | $308.06M | 5.30M | +$0.00 |
| 2026-08-18 | USD 57.70 | USD 57.90 | $306.96M | 5.30M | +$1.73M |
| 2026-08-15 | USD 56.66 | USD 57.20 | $301.45M | 5.27M | -$3.43M |
| 2026-08-14 | USD 57.42 | USD 57.26 | $305.45M | 5.33M | -$2.28M |
| 2026-08-13 | USD 57.42 | USD 56.95 | $305.83M | 5.37M | +$3.42M |
| 2026-08-12 | USD 57.05 | USD 57.14 | $303.31M | 5.31M | -$3.42M |
| 2026-08-11 | USD 57.57 | USD 57.00 | $306.08M | 5.37M | +$2.88M |
| 2026-08-08 | USD 58.19 | USD 58.11 | $309.38M | 5.32M | +$0.00 |
| 2026-08-07 | USD 57.92 | USD 57.83 | $307.51M | 5.32M | +$5.78M |
| 2026-08-06 | USD 56.88 | USD 57.80 | $301.80M | 5.22M | -$4.01M |
| 2026-08-05 | USD 56.61 | USD 56.67 | $299.63M | 5.29M | -$564.95K |
| 2026-08-04 | USD 56.43 | USD 56.32 | $298.68M | 5.30M | +$1.13M |
| 2026-08-01 | USD 56.44 | USD 56.62 | $298.69M | 5.28M | +$0.00 |
| 2026-07-31 | USD 58.21 | USD 58.55 | $309.21M | 5.28M | +$0.00 |
| 2026-07-30 | USD 57.55 | USD 57.86 | $305.59M | 5.28M | +$4.06M |
| 2026-07-29 | USD 57.00 | USD 58.05 | $302.65M | 5.21M | -$15.53M |
| 2026-07-28 | USD 58.87 | USD 56.97 | $312.18M | 5.48M | +$10.77M |
| 2026-07-25 | USD 56.24 | USD 56.42 | $298.23M | 5.29M | -$9.01M |
| 2026-07-24 | USD 57.61 | USD 56.21 | $306.12M | 5.45M | +$8.03M |
| 2026-07-22 | USD 58.68 | USD 58.56 | $310.97M | 5.31M | +$8.74M |
| 2026-07-21 | USD 56.49 | USD 57.94 | $298.91M | 5.16M | -$3.98M |
| 2026-07-18 | USD 55.31 | USD 55.90 | $292.32M | 5.23M | -$6.75M |
| 2026-07-17 | USD 57.17 | USD 56.54 | $302.53M | 5.35M | +$1.15M |
| 2026-07-16 | USD 58.45 | USD 58.07 | $309.31M | 5.33M | +$4.03M |
| 2026-07-15 | USD 56.63 | USD 56.98 | $299.89M | 5.26M | +$1.11M |
| 2026-07-14 | USD 53.70 | USD 54.21 | $284.23M | 5.24M | -$1.09M |
| 2026-07-11 | USD 54.21 | USD 54.45 | $286.58M | 5.26M | +$537.60K |
| 2026-07-10 | USD 52.73 | USD 53.07 | $278.76M | 5.25M | +$530.20K |
| 2026-07-09 | USD 52.47 | USD 52.97 | $277.50M | 5.24M | -$2.13M |
| 2026-07-08 | USD 53.72 | USD 53.75 | $283.98M | 5.28M | +$7.02M |
| 2026-07-07 | USD 53.00 | USD 54.31 | $279.77M | 5.15M | -$4.29M |