← Back to Dashboard

TOXR - 21shares XRP ETF

21Shares | XRP | ISIN: US90137T1034 | US

AUM
$108.46M
Price
USD 9.76
NAV
USD 9.75
Fee
0.50%
Shares
11.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$77.90K
1D Change
+0.21%
7D Change
-1.11%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 9.76 USD 9.75 $108.46M 11.12M +$0.00
2026-08-19 USD 9.74 USD 9.74 $108.27M 11.12M +$0.00
2026-08-18 USD 9.71 USD 9.73 $108.16M 11.12M +$0.00
2026-08-15 USD 9.81 USD 9.82 $109.23M 11.12M +$0.00
2026-08-14 USD 9.79 USD 9.81 $109.11M 11.12M +$0.00
2026-08-13 USD 9.87 USD 9.85 $109.58M 11.12M +$0.00
2026-08-12 USD 9.92 USD 9.93 $110.39M 11.12M +$0.00
2026-08-11 USD 9.95 USD 9.96 $110.76M 11.12M -$801.60K
2026-08-08 USD 10.06 USD 10.08 $112.04M 11.20M +$820.00K
2026-08-07 USD 10.40 USD 10.42 $115.85M 11.12M +$0.00
2026-08-06 USD 10.52 USD 10.50 $116.74M 11.12M -$840.80K
2026-08-05 USD 10.52 USD 10.52 $117.00M 11.20M +$834.40K
2026-08-04 USD 10.36 USD 10.34 $115.03M 11.12M +$0.00
2026-08-01 USD 10.61 USD 10.58 $117.68M 11.12M -$842.80K
2026-07-31 USD 10.42 USD 10.49 $116.67M 11.20M +$832.00K
2026-07-30 USD 10.33 USD 10.31 $114.65M 11.12M +$0.00
2026-07-29 USD 10.63 USD 10.63 $118.21M 11.12M -$848.80K
2026-07-28 USD 10.60 USD 10.59 $117.75M 11.20M +$853.60K
2026-07-25 USD 10.77 USD 10.75 $119.56M 11.12M -$860.00K
2026-07-24 USD 10.77 USD 10.75 $119.56M 11.20M +$864.40K
2026-07-22 USD 0.00 USD 10.86 $120.75M 11.12M -$858.80K
2026-07-21 USD 0.00 USD 10.61 $117.99M 11.20M +$851.20K
2026-07-18 USD 0.00 USD 10.67 $118.66M 11.12M +$0.00
2026-07-17 USD 0.00 USD 10.82 $120.37M 11.12M +$0.00
2026-07-16 USD 0.00 USD 10.87 $120.83M 11.12M +$0.00
2026-07-15 USD 0.00 USD 10.36 $115.16M 11.12M +$0.00
2026-07-14 USD 0.00 USD 10.74 $119.41M 11.12M +$107.00K
2026-07-11 USD 0.00 USD 10.66 $118.45M 11.11M +$0.00
2026-07-10 USD 0.00 USD 10.60 $117.72M 11.11M +$1.18M
2026-07-09 USD 0.00 USD 10.90 $121.11M 11.00M -$1.21M
2026-07-08 USD 0.00 USD 11.18 $124.21M 11.11M +$0.00
2026-07-07 USD 0.00 USD 10.57 $117.41M 11.11M +$0.00
2026-07-04 USD 0.00 USD 10.57 $117.41M 11.11M +$0.00
2026-07-02 USD 0.00 USD 10.35 $114.94M 11.11M +$0.00
2026-07-01 USD 0.00 USD 10.41 $115.64M 11.11M +$0.00
2026-06-30 USD 0.00 USD 10.17 $112.99M 11.11M +$0.00
2026-06-27 USD 0.00 USD 10.04 $111.50M 11.11M +$0.00
2026-06-26 USD 0.00 USD 10.28 $114.15M 11.11M +$0.00
2026-06-25 USD 0.00 USD 10.71 $119.00M 11.11M +$0.00
2026-06-24 USD 0.00 USD 11.02 $122.44M 11.11M +$0.00
2026-06-23 USD 0.00 USD 11.10 $123.28M 11.11M +$0.00
2026-06-20 USD 0.00 USD 11.60 $128.83M 11.11M +$0.00
2026-06-19 USD 0.00 USD 11.60 $128.83M 11.11M +$0.00
2026-06-18 USD 11.88 USD 11.89 $132.13M 11.11M +$0.00
2026-06-17 USD 0.00 USD 12.45 $138.30M 11.11M +$0.00
2026-06-16 USD 0.00 USD 11.03 $122.57M 11.11M +$0.00
2026-06-13 USD 0.00 USD 11.12 $123.55M 11.11M +$0.00
2026-06-12 USD 0.00 USD 10.72 $119.08M 11.11M +$0.00
2026-06-11 USD 0.00 USD 11.11 $123.39M 11.11M +$0.00
2026-06-10 USD 0.00 USD 11.50 $127.71M 11.11M +$0.00
2026-06-09 USD 0.00 USD 10.56 $117.34M 11.11M +$0.00
2026-06-06 USD 11.47 USD 11.47 $127.42M 11.11M +$0.00
2026-06-05 USD 0.00 USD 11.79 $130.96M 11.11M +$0.00
2026-06-04 USD 0.00 USD 11.79 $130.96M 11.11M -$610.50K
2026-06-03 USD 0.00 USD 12.63 $140.99M 11.16M +$0.00
2026-06-02 USD 12.88 USD 12.83 $143.16M 11.16M +$0.00
2026-05-30 USD 12.82 USD 12.88 $143.75M 11.16M +$0.00
2026-05-29 USD 12.95 USD 12.95 $144.50M 11.16M +$0.00
2026-05-28 USD 12.96 USD 12.95 $144.56M 11.16M +$0.00
2026-05-27 USD 0.00 USD 13.08 $145.92M 11.16M +$0.00
2026-05-26 USD 0.00 USD 13.08 $145.92M 11.16M +$0.00
2026-05-23 USD 13.46 USD 13.41 $149.61M 11.16M +$0.00