TOXR - 21shares XRP ETF
AUM
$136.80M
Price
USD 12.74
NAV
USD 12.73
Fee
0.30%
Shares
10.75M
Flow 1D
+$0.00
Flow 7D
-$1.31M
Flow 30D
-$25.22M
1D Change
+0%
7D Change
-2.67%
30D Change
-10.34%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 12.74 | USD 12.73 | $136.80M | 10.75M | +$0.00 |
| 2026-04-03 | USD 13.16 | USD 13.16 | $141.45M | 10.75M | -$1.31M |
| 2026-04-02 | USD 0.00 | USD 13.08 | $141.96M | 10.85M | +$0.00 |
| 2026-04-01 | USD 12.87 | USD 12.87 | $139.67M | 10.85M | +$0.00 |
| 2026-03-31 | USD 12.90 | USD 13.13 | $142.45M | 10.85M | +$0.00 |
| 2026-03-28 | USD 13.09 | USD 13.13 | $142.45M | 10.85M | +$0.00 |
| 2026-03-27 | USD 13.74 | USD 13.77 | $149.44M | 10.85M | +$0.00 |
| 2026-03-26 | USD 13.53 | USD 13.56 | $147.12M | 10.85M | +$0.00 |
| 2026-03-25 | USD 13.98 | USD 14.02 | $152.11M | 10.85M | +$0.00 |
| 2026-03-24 | USD 13.98 | USD 13.95 | $151.35M | 10.85M | +$0.00 |
| 2026-03-21 | USD 14.10 | USD 14.11 | $153.12M | 10.85M | +$0.00 |
| 2026-03-20 | USD 14.17 | USD 14.19 | $153.93M | 10.85M | +$0.00 |
| 2026-03-19 | USD 14.94 | USD 14.97 | $162.43M | 10.85M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 14.95 | $162.17M | 10.85M | -$5.72M |
| 2026-03-17 | USD 13.65 | USD 13.66 | $153.62M | 11.25M | +$0.00 |
| 2026-03-14 | USD 13.45 | USD 13.43 | $151.09M | 11.25M | -$3.11M |
| 2026-03-13 | USD 13.55 | USD 13.60 | $156.11M | 11.48M | +$0.00 |
| 2026-03-12 | USD 13.47 | USD 13.53 | $155.33M | 11.48M | +$0.00 |
| 2026-03-11 | USD 13.36 | USD 13.34 | $153.15M | 11.48M | -$4.25M |
| 2026-03-10 | USD 13.17 | USD 13.25 | $156.37M | 11.80M | -$10.82M |
| 2026-03-07 | USD 13.78 | USD 13.80 | $173.93M | 12.60M | +$0.00 |
| 2026-03-06 | USD 14.21 | USD 14.23 | $179.34M | 12.60M | +$0.00 |
| 2026-03-05 | USD 13.17 | USD 13.25 | $166.96M | 12.60M | +$0.00 |
| 2026-03-04 | USD 13.60 | USD 13.63 | $171.70M | 12.60M | +$0.00 |
| 2026-03-03 | USD 13.18 | USD 13.20 | $166.34M | 12.60M | +$0.00 |
| 2026-02-28 | USD 13.63 | USD 13.67 | $172.28M | 12.60M | +$0.00 |
| 2026-02-27 | USD 14.31 | USD 14.29 | $180.07M | 12.60M | +$0.00 |
| 2026-02-26 | USD 13.25 | USD 13.26 | $167.06M | 12.60M | +$0.00 |
| 2026-02-25 | USD 13.23 | USD 13.21 | $166.49M | 12.60M | +$0.00 |
| 2026-02-24 | USD 13.84 | USD 13.86 | $174.67M | 12.60M | +$0.00 |
| 2026-02-23 | USD 13.76 | USD 13.74 | $174.67M | 12.60M | +$0.00 |
| 2026-02-22 | USD 13.76 | USD 13.74 | $174.67M | 12.60M | +$0.00 |
| 2026-02-21 | USD 13.76 | USD 13.74 | $173.08M | 12.60M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 13.91 | $175.23M | 12.60M | +$0.00 |
| 2026-02-19 | USD 14.49 | USD 14.44 | $181.95M | 12.60M | +$0.00 |
| 2026-02-18 | USD 13.76 | USD 13.74 | $173.13M | 12.60M | +$0.00 |
| 2026-02-17 | USD 13.76 | USD 13.74 | $173.13M | 12.60M | +$0.00 |
| 2026-02-16 | USD 13.76 | USD 13.74 | $173.13M | 12.60M | +$0.00 |
| 2026-02-15 | USD 13.18 | USD 13.25 | $173.13M | 12.60M | +$0.00 |
| 2026-02-14 | USD 13.18 | USD 13.25 | $173.13M | 12.60M | +$0.00 |
| 2026-02-13 | USD 13.48 | USD 13.45 | $169.53M | 12.60M | — |