← Back to Dashboard

TOXR - 21shares XRP ETF

21Shares | XRP | ISIN: US90137T1034 | US

AUM
$117.41M
Price
N/A
NAV
USD 10.57
Fee
0.50%
Shares
11.11M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$610.50K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 10.57 $117.41M 11.11M +$0.00
2026-07-02 USD 0.00 USD 10.35 $114.94M 11.11M +$0.00
2026-07-01 USD 0.00 USD 10.41 $115.64M 11.11M +$0.00
2026-06-30 USD 0.00 USD 10.17 $112.99M 11.11M +$0.00
2026-06-27 USD 0.00 USD 10.04 $111.50M 11.11M +$0.00
2026-06-26 USD 0.00 USD 10.28 $114.15M 11.11M +$0.00
2026-06-25 USD 0.00 USD 10.71 $119.00M 11.11M +$0.00
2026-06-24 USD 0.00 USD 11.02 $122.44M 11.11M +$0.00
2026-06-23 USD 0.00 USD 11.10 $123.28M 11.11M +$0.00
2026-06-20 USD 0.00 USD 11.60 $128.83M 11.11M +$0.00
2026-06-19 USD 0.00 USD 11.60 $128.83M 11.11M +$0.00
2026-06-18 USD 11.88 USD 11.89 $132.13M 11.11M +$0.00
2026-06-17 USD 0.00 USD 12.45 $138.30M 11.11M +$0.00
2026-06-16 USD 0.00 USD 11.03 $122.57M 11.11M +$0.00
2026-06-13 USD 0.00 USD 11.12 $123.55M 11.11M +$0.00
2026-06-12 USD 0.00 USD 10.72 $119.08M 11.11M +$0.00
2026-06-11 USD 0.00 USD 11.11 $123.39M 11.11M +$0.00
2026-06-10 USD 0.00 USD 11.50 $127.71M 11.11M +$0.00
2026-06-09 USD 0.00 USD 10.56 $117.34M 11.11M +$0.00
2026-06-06 USD 11.47 USD 11.47 $127.42M 11.11M +$0.00
2026-06-05 USD 0.00 USD 11.79 $130.96M 11.11M +$0.00
2026-06-04 USD 0.00 USD 11.79 $130.96M 11.11M -$610.50K
2026-06-03 USD 0.00 USD 12.63 $140.99M 11.16M +$0.00
2026-06-02 USD 12.88 USD 12.83 $143.16M 11.16M +$0.00
2026-05-30 USD 12.82 USD 12.88 $143.75M 11.16M +$0.00
2026-05-29 USD 12.95 USD 12.95 $144.50M 11.16M +$0.00
2026-05-28 USD 12.96 USD 12.95 $144.56M 11.16M +$0.00
2026-05-27 USD 0.00 USD 13.08 $145.92M 11.16M +$0.00
2026-05-26 USD 0.00 USD 13.08 $145.92M 11.16M +$0.00
2026-05-23 USD 13.46 USD 13.41 $149.61M 11.16M +$0.00
2026-05-22 USD 0.00 USD 13.34 $148.86M 11.16M +$0.00
2026-05-21 USD 0.00 USD 13.25 $147.87M 11.16M +$0.00
2026-05-20 USD 0.00 USD 13.47 $150.32M 11.16M +$0.00
2026-05-19 USD 13.98 USD 13.98 $156.02M 11.16M +$0.00
2026-05-16 USD 0.00 USD 14.90 $166.29M 11.16M +$0.00
2026-05-15 USD 13.83 USD 13.85 $154.54M 11.16M +$0.00
2026-05-14 USD 14.05 USD 14.04 $156.67M 11.16M +$1.14M
2026-05-13 USD 0.00 USD 14.38 $159.34M 11.08M +$0.00
2026-05-12 USD 13.83 USD 13.85 $153.49M 11.08M +$0.00
2026-05-09 USD 13.93 USD 13.90 $149.96M 11.08M +$0.00
2026-05-08 USD 0.00 USD 13.53 $149.96M 11.08M +$0.00
2026-05-07 USD 13.78 USD 13.75 $152.40M 11.08M +$0.00
2026-05-06 USD 13.59 USD 13.64 $151.16M 11.08M +$0.00
2026-05-05 USD 13.59 USD 13.59 $150.56M 11.08M +$0.00
2026-05-02 USD 13.38 USD 13.37 $148.15M 11.08M +$0.00
2026-05-01 USD 13.20 USD 13.20 $146.30M 11.08M +$0.00
2026-04-29 USD 13.58 USD 13.57 $150.36M 11.08M +$0.00
2026-04-28 USD 0.00 USD 14.03 $155.47M 11.08M +$0.00
2026-04-25 USD 13.94 USD 13.95 $154.58M 11.08M +$0.00
2026-04-24 USD 0.00 USD 14.07 $155.90M 11.08M +$0.00
2026-04-23 USD 13.77 USD 13.88 $153.79M 11.08M +$0.00
2026-04-22 USD 13.94 USD 13.95 $154.58M 11.08M +$0.00
2026-04-21 USD 14.49 USD 14.49 $160.57M 11.08M -$286.70K
2026-04-18 USD 14.30 USD 14.18 $157.44M 11.10M +$0.00
2026-04-17 USD 13.68 USD 13.59 $150.81M 11.10M +$5.37M
2026-04-16 USD 13.30 USD 13.25 $141.73M 10.70M +$0.00
2026-04-15 USD 13.23 USD 13.13 $140.52M 10.70M +$0.00
2026-04-14 USD 13.28 USD 13.28 $142.06M 10.70M +$0.00
2026-04-11 USD 13.22 USD 13.22 $141.49M 10.70M -$659.00K
2026-04-10 USD 13.14 USD 13.14 $141.28M 10.75M +$0.00
2026-04-09 USD 12.80 USD 12.74 $137.00M 10.75M +$0.00
2026-04-08 USD 13.10 USD 13.06 $140.38M 10.75M +$0.00
2026-04-07 USD 12.74 USD 12.73 $136.80M 10.75M —