SLCT - DDA Crypto Select 10 ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.23M
Price
N/A
NAV
USD 15.98
Fee
1.69%
Shares
640.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 15.98 | $10.23M | 640.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 15.59 | $9.98M | 640.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 15.59 | $9.98M | 640.00K | — |
| 2026-09-30 | N/A | USD 15.66 | $10.02M | 640.00K | +$0.00 |
| 2026-09-29 | N/A | USD 15.50 | $9.92M | 640.00K | +$0.00 |
| 2026-09-26 | N/A | USD 15.63 | $10.00M | 640.00K | +$0.00 |
| 2026-09-25 | N/A | USD 15.64 | $10.01M | 640.00K | +$0.00 |
| 2026-09-24 | N/A | USD 15.69 | $10.04M | 640.00K | +$0.00 |
| 2026-09-23 | N/A | USD 15.98 | $10.23M | 640.00K | +$0.00 |
| 2026-09-22 | N/A | USD 15.91 | $10.18M | 640.00K | +$0.00 |
| 2026-09-19 | N/A | USD 14.97 | $9.58M | 640.00K | +$0.00 |
| 2026-09-18 | N/A | USD 14.25 | $9.12M | 640.00K | +$0.00 |
| 2026-09-17 | N/A | USD 13.98 | $8.95M | 640.00K | +$0.00 |
| 2026-09-16 | N/A | USD 14.17 | $9.07M | 640.00K | +$0.00 |
| 2026-09-15 | N/A | USD 14.55 | $9.31M | 640.00K | +$0.00 |
| 2026-09-12 | N/A | USD 14.73 | $9.43M | 640.00K | +$0.00 |
| 2026-09-11 | N/A | USD 14.31 | $9.16M | 640.00K | +$0.00 |
| 2026-09-10 | N/A | USD 14.69 | $9.40M | 640.00K | +$0.00 |
| 2026-09-09 | N/A | USD 14.56 | $9.32M | 640.00K | +$0.00 |
| 2026-09-08 | N/A | USD 14.69 | $9.40M | 640.00K | +$0.00 |
| 2026-09-05 | N/A | USD 14.61 | $9.35M | 640.00K | +$0.00 |
| 2026-09-04 | N/A | USD 14.66 | $9.38M | 640.00K | -$1.01M |
| 2026-09-03 | N/A | USD 14.23 | $10.10M | 710.00K | +$0.00 |
| 2026-09-02 | N/A | USD 14.45 | $10.26M | 710.00K | +$0.00 |
| 2026-09-01 | N/A | USD 14.42 | $10.24M | 710.00K | +$0.00 |
| 2026-08-29 | N/A | USD 14.65 | $10.40M | 710.00K | +$0.00 |
| 2026-08-28 | N/A | USD 14.65 | $10.40M | 710.00K | +$0.00 |
| 2026-08-27 | N/A | USD 14.45 | $10.26M | 710.00K | +$0.00 |
| 2026-08-26 | N/A | USD 14.62 | $10.38M | 710.00K | +$0.00 |
| 2026-08-25 | N/A | USD 14.70 | $10.44M | 710.00K | +$0.00 |
| 2026-08-22 | N/A | USD 14.20 | $10.08M | 710.00K | +$0.00 |
| 2026-08-21 | N/A | USD 13.25 | $9.41M | 710.00K | +$0.00 |
| 2026-08-20 | N/A | USD 11.97 | $8.50M | 710.00K | +$0.00 |
| 2026-08-19 | N/A | USD 11.80 | $8.38M | 710.00K | +$0.00 |
| 2026-08-18 | N/A | USD 11.68 | $8.29M | 710.00K | +$0.00 |
| 2026-08-15 | N/A | USD 11.51 | $8.17M | 710.00K | +$0.00 |
| 2026-08-14 | N/A | USD 11.70 | $8.31M | 710.00K | +$0.00 |
| 2026-08-13 | N/A | USD 11.68 | $8.29M | 710.00K | +$0.00 |
| 2026-08-12 | N/A | USD 11.72 | $8.32M | 710.00K | +$0.00 |
| 2026-08-11 | N/A | USD 11.83 | $8.40M | 710.00K | +$0.00 |
| 2026-08-08 | N/A | USD 11.86 | $8.42M | 710.00K | +$0.00 |
| 2026-08-07 | N/A | USD 11.80 | $8.38M | 710.00K | +$0.00 |
| 2026-08-06 | N/A | USD 11.77 | $8.36M | 710.00K | +$0.00 |
| 2026-08-05 | N/A | USD 11.69 | $8.30M | 710.00K | +$0.00 |
| 2026-08-04 | N/A | USD 11.63 | $8.26M | 710.00K | +$0.00 |
| 2026-08-01 | N/A | USD 11.51 | $8.17M | 710.00K | +$0.00 |
| 2026-07-31 | N/A | USD 11.85 | $8.41M | 710.00K | +$0.00 |
| 2026-07-30 | N/A | USD 11.73 | $8.33M | 710.00K | +$0.00 |
| 2026-07-29 | N/A | USD 11.56 | $8.21M | 710.00K | +$0.00 |
| 2026-07-28 | N/A | USD 11.89 | $8.44M | 710.00K | +$0.00 |
| 2026-07-25 | N/A | USD 11.66 | $8.28M | 710.00K | +$0.00 |
| 2026-07-24 | N/A | USD 11.89 | $8.44M | 710.00K | — |
| 2026-07-22 | N/A | N/A | N/A | 710.00K | — |
| 2026-07-21 | N/A | USD 11.75 | $8.34M | 710.00K | +$0.00 |
| 2026-07-18 | N/A | EUR 11.56 | $9.39M | 710.00K | +$0.00 |
| 2026-07-17 | N/A | USD 11.99 | $8.51M | 710.00K | +$0.00 |
| 2026-07-16 | N/A | USD 11.99 | $8.51M | 710.00K | +$0.00 |
| 2026-07-15 | N/A | USD 11.72 | $8.32M | 710.00K | +$0.00 |
| 2026-07-14 | N/A | USD 11.42 | $8.11M | 710.00K | — |
| 2026-07-11 | N/A | N/A | N/A | 710.00K | — |
| 2026-07-10 | N/A | USD 11.49 | $8.16M | 710.00K | +$0.00 |
| 2026-07-09 | N/A | USD 11.34 | $8.05M | 710.00K | +$0.00 |
| 2026-07-08 | N/A | USD 11.58 | $8.22M | 710.00K | — |
| 2026-07-07 | N/A | N/A | N/A | 710.00K | — |