← Back to Dashboard

CRON - 21shares Cronos Staking ETP

21Shares | Cronos | ISIN: CH1443364232 | CH

AUM
$33.88M
Price
USD 12.78
NAV
USD 12.78
Fee
2.50%
Shares
2.65M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$151.75K
1D Change
+0%
7D Change
+3.31%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 12.78 USD 12.78 $33.88M 2.65M +$0.00
2026-07-02 USD 12.38 USD 12.38 $32.82M 2.65M +$0.00
2026-07-01 USD 12.15 USD 12.15 $32.20M 2.65M +$0.00
2026-06-30 USD 12.17 USD 12.17 $32.25M 2.65M +$0.00
2026-06-27 USD 12.37 USD 12.37 $32.79M 2.65M +$0.00
2026-06-26 USD 12.36 USD 12.36 $32.75M 2.65M +$0.00
2026-06-25 USD 12.71 USD 12.71 $33.67M 2.65M +$0.00
2026-06-24 USD 12.86 USD 12.86 $34.09M 2.65M +$0.00
2026-06-23 USD 13.45 USD 13.45 $35.64M 2.65M +$0.00
2026-06-20 USD 0.00 USD 13.29 $35.22M 2.65M +$0.00
2026-06-19 USD 0.00 USD 13.29 $35.22M 2.65M +$0.00
2026-06-18 USD 0.00 USD 13.43 $35.60M 2.65M +$0.00
2026-06-17 USD 0.00 USD 13.75 $36.44M 2.65M +$0.00
2026-06-16 USD 0.00 USD 14.19 $37.61M 2.65M +$0.00
2026-06-13 USD 0.00 USD 13.57 $35.96M 2.65M +$0.00
2026-06-12 USD 0.00 USD 13.55 $35.91M 2.65M +$0.00
2026-06-11 USD 0.00 USD 13.61 $36.08M 2.65M +$0.00
2026-06-10 USD 0.00 USD 13.63 $36.11M 2.65M +$0.00
2026-06-09 USD 0.00 USD 14.02 $37.15M 2.65M +$0.00
2026-06-06 USD 0.00 USD 13.18 $34.94M 2.65M +$0.00
2026-06-05 USD 0.00 USD 14.31 $37.92M 2.65M +$0.00
2026-06-04 USD 0.00 USD 14.31 $37.92M 2.65M +$0.00
2026-06-03 USD 0.00 USD 14.48 $38.37M 2.65M +$0.00
2026-06-02 USD 0.00 USD 14.82 $39.28M 2.65M +$0.00
2026-05-30 USD 0.00 USD 15.15 $40.16M 2.65M +$0.00
2026-05-29 USD 0.00 USD 15.15 $40.07M 2.65M +$151.75K
2026-05-28 USD 0.00 USD 15.20 $40.06M 2.64M +$0.00
2026-05-27 USD 0.00 USD 15.50 $40.85M 2.64M +$0.00
2026-05-26 USD 0.00 USD 15.66 $41.28M 2.64M +$0.00
2026-05-23 USD 0.00 USD 15.66 $41.28M 2.64M +$0.00
2026-05-22 USD 0.00 USD 15.55 $40.97M 2.64M +$156.05K
2026-05-21 USD 0.00 USD 15.66 $41.19M 2.63M +$0.00
2026-05-20 USD 0.00 USD 15.61 $41.05M 2.63M +$0.00
2026-05-19 USD 0.00 USD 15.57 $40.96M 2.63M +$0.00
2026-05-16 USD 0.00 USD 16.45 $43.26M 2.63M +$0.00
2026-05-15 USD 0.00 USD 17.35 $45.62M 2.63M +$0.00
2026-05-14 USD 0.00 USD 17.35 $45.62M 2.63M +$0.00
2026-05-13 USD 0.00 USD 18.17 $47.78M 2.63M +$0.00
2026-05-12 USD 0.00 USD 17.40 $45.78M 2.63M +$0.00
2026-05-09 USD 0.00 USD 15.79 $41.53M 2.63M +$0.00
2026-05-08 USD 0.00 USD 15.88 $41.76M 2.63M +$0.00
2026-05-07 USD 0.00 USD 16.06 $42.23M 2.63M +$0.00
2026-05-06 USD 0.00 USD 15.68 $41.24M 2.63M +$0.00
2026-05-05 USD 0.00 USD 15.48 $40.72M 2.63M +$0.00
2026-05-02 USD 0.00 USD 15.47 $40.69M 2.63M +$0.00
2026-05-01 USD 0.00 USD 15.47 $40.69M 2.63M +$0.00
2026-04-29 USD 0.00 USD 15.61 $41.05M 2.63M +$0.00
2026-04-28 USD 0.00 USD 15.81 $41.57M 2.63M +$0.00
2026-04-25 USD 0.00 USD 15.71 $41.33M 2.63M +$0.00
2026-04-24 USD 0.00 USD 15.77 $41.48M 2.63M +$0.00
2026-04-23 USD 0.00 USD 16.02 $42.14M 2.63M +$0.00
2026-04-22 USD 0.00 USD 15.86 $41.71M 2.63M -$316.20K
2026-04-21 USD 0.00 USD 15.76 $41.68M 2.65M +$0.00
2026-04-18 USD 0.00 USD 15.76 $41.68M 2.65M +$0.00
2026-04-17 USD 15.54 USD 15.54 $41.11M 2.65M +$0.00
2026-04-16 USD 15.94 USD 15.94 $42.18M 2.65M +$0.00
2026-04-15 USD 0.00 USD 15.45 $40.85M 2.65M +$0.00
2026-04-14 USD 15.80 USD 15.80 $41.80M 2.65M +$0.00
2026-04-11 USD 0.00 USD 15.70 $41.53M 2.65M +$0.00
2026-04-10 USD 0.00 USD 15.92 $42.11M 2.65M +$0.00
2026-04-09 USD 0.00 USD 15.61 $41.30M 2.65M +$0.00
2026-04-08 USD 0.00 USD 15.71 $41.58M 2.65M +$0.00
2026-04-07 USD 0.00 USD 15.71 $41.58M 2.65M —