BHYP - Bitwise Hyperliquid ETF
AUM
$122.27M
Price
USD 33.09
NAV
USD 33.07
Fee
0.34%
Shares
3.20M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$25.79M
1D Change
-0.18%
7D Change
+7.86%
30D Change
-1.98%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 33.09 | USD 33.07 | $122.27M | 3.20M | +$0.00 |
| 2026-08-19 | USD 33.15 | USD 33.10 | $105.83M | 3.20M | +$0.00 |
| 2026-08-18 | USD 31.23 | USD 31.22 | $105.94M | 3.20M | +$0.00 |
| 2026-08-15 | USD 32.29 | USD 32.38 | $99.91M | 3.20M | +$0.00 |
| 2026-08-14 | USD 31.55 | USD 31.65 | $103.62M | 3.20M | +$0.00 |
| 2026-08-13 | USD 30.68 | USD 30.40 | $101.28M | 3.20M | +$0.00 |
| 2026-08-12 | USD 31.37 | USD 31.15 | $97.29M | 3.20M | +$0.00 |
| 2026-08-11 | USD 30.67 | USD 30.55 | $99.68M | 3.20M | +$1.55M |
| 2026-08-08 | USD 31.47 | USD 31.54 | $96.26M | 3.15M | +$0.00 |
| 2026-08-07 | USD 32.20 | USD 32.22 | $99.34M | 3.15M | +$2.85M |
| 2026-08-06 | USD 31.24 | USD 31.11 | $98.61M | 3.06M | +$923.85K |
| 2026-08-05 | USD 30.65 | USD 30.48 | $94.26M | 3.03M | +$0.00 |
| 2026-08-04 | USD 29.40 | USD 29.56 | $92.36M | 3.03M | +$0.00 |
| 2026-08-01 | USD 31.12 | USD 31.01 | $89.58M | 3.03M | +$0.00 |
| 2026-07-31 | USD 29.84 | USD 30.28 | $93.97M | 3.03M | +$0.00 |
| 2026-07-30 | USD 31.05 | USD 31.01 | $91.74M | 3.03M | -$9.13M |
| 2026-07-29 | USD 32.10 | USD 31.94 | $102.96M | 3.32M | -$1.29M |
| 2026-07-28 | USD 32.56 | USD 32.80 | $107.35M | 3.36M | -$2.29M |
| 2026-07-25 | USD 32.54 | USD 32.68 | $112.52M | 3.43M | -$6.86M |
| 2026-07-24 | USD 32.54 | USD 32.68 | $118.95M | 3.64M | +$0.00 |
| 2026-07-22 | USD 34.85 | USD 34.86 | $123.21M | 3.64M | +$0.00 |
| 2026-07-21 | USD 33.76 | USD 33.70 | $126.90M | 3.64M | +$0.00 |
| 2026-07-18 | USD 34.92 | USD 35.05 | $122.67M | 3.64M | -$3.63M |
| 2026-07-17 | USD 37.53 | USD 37.63 | $131.07M | 3.74M | +$0.00 |
| 2026-07-16 | USD 36.55 | USD 36.66 | $140.73M | 3.74M | +$0.00 |
| 2026-07-15 | USD 35.66 | USD 35.73 | $137.12M | 3.74M | +$0.00 |
| 2026-07-14 | USD 37.77 | USD 37.77 | $133.64M | 3.74M | -$4.15M |
| 2026-07-11 | USD 37.50 | USD 37.61 | $145.44M | 3.85M | -$3.76M |
| 2026-07-10 | USD 37.83 | USD 37.61 | $148.59M | 3.95M | +$0.00 |
| 2026-07-09 | USD 39.33 | USD 39.30 | $148.56M | 3.95M | +$0.00 |
| 2026-07-08 | USD 40.39 | USD 40.13 | $155.24M | 3.95M | +$4.26M |
| 2026-07-07 | USD 37.18 | USD 37.33 | $154.09M | 3.84M | +$7.67M |
| 2026-07-04 | USD 35.40 | USD 35.68 | $135.50M | 3.63M | +$2.17M |
| 2026-07-02 | USD 36.78 | USD 36.53 | $127.39M | 3.57M | +$2.95M |
| 2026-07-01 | USD 37.77 | USD 37.20 | $127.51M | 3.49M | +$0.00 |
| 2026-06-30 | USD 36.42 | USD 36.32 | $129.83M | 3.49M | +$2.15M |
| 2026-06-27 | USD 35.68 | USD 35.25 | $124.61M | 3.43M | +$1.73M |
| 2026-06-26 | USD 34.16 | USD 33.83 | $119.18M | 3.38M | -$2.75M |
| 2026-06-25 | USD 34.96 | USD 34.81 | $117.04M | 3.46M | +$0.00 |
| 2026-06-24 | USD 37.78 | USD 37.93 | $120.43M | 3.46M | +$0.00 |
| 2026-06-23 | USD 38.26 | USD 38.22 | $131.25M | 3.46M | +$0.00 |
| 2026-06-20 | USD 40.59 | USD 40.64 | $132.25M | 3.46M | +$0.00 |
| 2026-06-19 | USD 40.59 | USD 40.64 | $132.25M | 3.46M | +$0.00 |
| 2026-06-18 | USD 40.63 | USD 40.86 | $140.61M | 3.46M | +$1.57M |
| 2026-06-17 | USD 37.64 | USD 37.88 | $139.76M | 3.42M | +$6.48M |
| 2026-06-16 | USD 34.22 | USD 34.13 | $122.75M | 3.24M | +$13.77M |
| 2026-06-13 | USD 32.88 | USD 33.05 | $96.61M | 2.83M | +$0.00 |
| 2026-06-12 | USD 30.19 | USD 30.39 | $93.53M | 2.83M | +$0.00 |
| 2026-06-11 | USD 32.92 | USD 32.92 | $86.02M | 2.83M | +$2.06M |
| 2026-06-10 | USD 35.75 | USD 35.86 | $91.19M | 2.77M | +$0.00 |
| 2026-06-09 | USD 32.76 | USD 32.41 | $99.32M | 2.77M | +$1.74M |
| 2026-06-06 | USD 37.35 | USD 37.26 | $88.17M | 2.72M | -$3.54M |
| 2026-06-05 | USD 41.10 | USD 41.36 | $104.70M | 2.81M | +$8.07M |
| 2026-06-04 | USD 39.73 | USD 39.36 | $107.95M | 2.61M | +$0.00 |
| 2026-06-03 | USD 41.48 | USD 41.24 | $102.74M | 2.61M | +$3.12M |
| 2026-06-02 | USD 37.24 | USD 36.86 | $104.34M | 2.53M | +$0.00 |
| 2026-05-30 | USD 34.19 | USD 33.93 | $93.26M | 2.53M | +$20.23M |
| 2026-05-29 | USD 33.72 | USD 33.50 | $65.48M | 1.93M | +$1.01M |
| 2026-05-28 | USD 34.14 | USD 34.01 | $63.65M | 1.90M | +$1.63M |
| 2026-05-27 | USD 31.18 | USD 31.30 | $62.92M | 1.85M | +$17.85M |
| 2026-05-26 | USD 32.35 | USD 32.46 | $40.37M | 1.29M | +$0.00 |
| 2026-05-23 | USD 32.35 | USD 32.46 | $40.37M | 1.29M | +$10.82M |