BHYP - Bitwise Hyperliquid ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$188.79M
Price
USD 49.42
NAV
USD 49.19
Fee
0.34%
Shares
3.87M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-7.05%
30D Change
+8.57%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 49.42 | USD 49.19 | $188.79M | 3.87M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 49.87 | USD 50.30 | $190.35M | 3.87M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 47.82 | USD 48.42 | $194.65M | 3.87M | — |
| 2026-09-30 | USD 49.17 | USD 49.44 | $192.22M | 3.97M | +$0.00 |
| 2026-09-29 | USD 51.41 | USD 51.57 | $196.30M | 3.97M | +$0.00 |
| 2026-09-26 | USD 53.17 | USD 53.05 | $204.74M | 3.97M | +$0.00 |
| 2026-09-25 | USD 52.65 | USD 52.69 | $210.62M | 3.97M | +$4.81M |
| 2026-09-24 | USD 54.27 | USD 54.26 | $204.44M | 3.88M | -$1.60M |
| 2026-09-23 | USD 52.53 | USD 52.38 | $212.17M | 3.91M | +$0.00 |
| 2026-09-22 | USD 52.07 | USD 51.59 | $204.80M | 3.91M | +$0.00 |
| 2026-09-19 | USD 46.85 | USD 46.41 | $201.74M | 3.91M | +$904.90K |
| 2026-09-18 | USD 44.22 | USD 44.08 | $180.55M | 3.89M | +$1.75M |
| 2026-09-17 | USD 43.32 | USD 43.20 | $169.70M | 3.85M | +$0.00 |
| 2026-09-16 | USD 45.78 | USD 45.73 | $166.34M | 3.85M | -$4.09M |
| 2026-09-15 | USD 45.43 | USD 45.19 | $180.19M | 3.94M | +$0.00 |
| 2026-09-12 | USD 44.99 | USD 45.15 | $178.05M | 3.94M | -$6.99M |
| 2026-09-11 | USD 47.62 | USD 48.11 | $184.65M | 4.09M | +$0.00 |
| 2026-09-10 | USD 47.33 | USD 47.43 | $196.78M | 4.09M | -$5.24M |
| 2026-09-09 | USD 47.77 | USD 47.81 | $199.21M | 4.20M | -$8.13M |
| 2026-09-08 | USD 47.77 | USD 47.81 | $208.94M | 4.37M | +$0.00 |
| 2026-09-05 | USD 48.37 | USD 47.84 | $208.93M | 4.37M | +$10.29M |
| 2026-09-04 | USD 45.52 | USD 45.70 | $198.56M | 4.15M | +$0.00 |
| 2026-09-03 | USD 46.50 | USD 46.05 | $189.66M | 4.15M | +$0.00 |
| 2026-09-02 | USD 47.08 | USD 47.07 | $191.11M | 4.15M | +$0.00 |
| 2026-09-01 | USD 44.83 | USD 44.80 | $195.33M | 4.15M | +$0.00 |
| 2026-08-29 | USD 47.86 | USD 48.37 | $185.93M | 4.15M | +$4.84M |
| 2026-08-28 | USD 47.86 | USD 48.37 | $195.91M | 4.05M | +$22.68M |
| 2026-08-27 | USD 46.02 | USD 46.11 | $162.65M | 3.57M | +$9.42M |
| 2026-08-26 | USD 43.78 | USD 43.60 | $154.92M | 3.36M | +$854.70K |
| 2026-08-25 | USD 42.11 | USD 41.87 | $145.62M | 3.34M | +$3.31M |
| 2026-08-22 | USD 40.79 | USD 40.80 | $136.51M | 3.26M | +$0.00 |
| 2026-08-21 | USD 39.55 | USD 38.21 | $133.01M | 3.26M | +$2.14M |
| 2026-08-20 | USD 33.09 | USD 33.07 | $122.27M | 3.20M | +$0.00 |
| 2026-08-19 | USD 33.15 | USD 33.10 | $105.83M | 3.20M | +$0.00 |
| 2026-08-18 | USD 31.23 | USD 31.22 | $105.94M | 3.20M | +$0.00 |
| 2026-08-15 | USD 32.29 | USD 32.38 | $99.91M | 3.20M | +$0.00 |
| 2026-08-14 | USD 31.55 | USD 31.65 | $103.62M | 3.20M | +$0.00 |
| 2026-08-13 | USD 30.68 | USD 30.40 | $101.28M | 3.20M | +$0.00 |
| 2026-08-12 | USD 31.37 | USD 31.15 | $97.29M | 3.20M | +$0.00 |
| 2026-08-11 | USD 30.67 | USD 30.55 | $99.68M | 3.20M | +$1.55M |
| 2026-08-08 | USD 31.47 | USD 31.54 | $96.26M | 3.15M | +$0.00 |
| 2026-08-07 | USD 32.20 | USD 32.22 | $99.34M | 3.15M | +$2.85M |
| 2026-08-06 | USD 31.24 | USD 31.11 | $98.61M | 3.06M | +$923.85K |
| 2026-08-05 | USD 30.65 | USD 30.48 | $94.26M | 3.03M | +$0.00 |
| 2026-08-04 | USD 29.40 | USD 29.56 | $92.36M | 3.03M | +$0.00 |
| 2026-08-01 | USD 31.12 | USD 31.01 | $89.58M | 3.03M | +$0.00 |
| 2026-07-31 | USD 29.84 | USD 30.28 | $93.97M | 3.03M | +$0.00 |
| 2026-07-30 | USD 31.05 | USD 31.01 | $91.74M | 3.03M | -$9.13M |
| 2026-07-29 | USD 32.10 | USD 31.94 | $102.96M | 3.32M | -$1.29M |
| 2026-07-28 | USD 32.56 | USD 32.80 | $107.35M | 3.36M | -$2.29M |
| 2026-07-25 | USD 32.54 | USD 32.68 | $112.52M | 3.43M | -$6.86M |
| 2026-07-24 | USD 32.54 | USD 32.68 | $118.95M | 3.64M | +$0.00 |
| 2026-07-22 | USD 34.85 | USD 34.86 | $123.21M | 3.64M | +$0.00 |
| 2026-07-21 | USD 33.76 | USD 33.70 | $126.90M | 3.64M | +$0.00 |
| 2026-07-18 | USD 34.92 | USD 35.05 | $122.67M | 3.64M | -$3.63M |
| 2026-07-17 | USD 37.53 | USD 37.63 | $131.07M | 3.74M | +$0.00 |
| 2026-07-16 | USD 36.55 | USD 36.66 | $140.73M | 3.74M | +$0.00 |
| 2026-07-15 | USD 35.66 | USD 35.73 | $137.12M | 3.74M | +$0.00 |
| 2026-07-14 | USD 37.77 | USD 37.77 | $133.64M | 3.74M | -$4.15M |
| 2026-07-11 | USD 37.50 | USD 37.61 | $145.44M | 3.85M | -$3.76M |
| 2026-07-10 | USD 37.83 | USD 37.61 | $148.59M | 3.95M | +$0.00 |
| 2026-07-09 | USD 39.33 | USD 39.30 | $148.56M | 3.95M | +$0.00 |
| 2026-07-08 | USD 40.39 | USD 40.13 | $155.24M | 3.95M | +$4.26M |
| 2026-07-07 | USD 37.18 | USD 37.33 | $154.09M | 3.84M | +$7.67M |