TDOG - 21shares Dogecoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.20M
Price
USD 19.07
NAV
USD 18.35
Fee
0.50%
Shares
120.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.4%
30D Change
+16.85%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 19.07 | USD 18.35 | $2.20M | 120.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 18.91 | USD 19.04 | $2.29M | 120.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 18.84 | USD 18.91 | $2.27M | 120.00K | — |
| 2026-09-30 | USD 18.77 | USD 18.86 | $2.46M | 120.00K | +$0.00 |
| 2026-09-29 | USD 19.74 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-26 | USD 19.34 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-25 | USD 18.58 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-24 | USD 20.10 | USD 16.40 | $2.46M | 120.00K | +$0.00 |
| 2026-09-23 | USD 17.67 | USD 17.65 | $2.46M | 120.00K | -$529.50K |
| 2026-09-22 | USD 17.67 | USD 17.65 | $2.46M | 150.00K | +$0.00 |
| 2026-09-19 | USD 16.39 | USD 16.40 | $2.46M | 150.00K | +$0.00 |
| 2026-09-18 | USD 16.15 | USD 16.40 | $2.46M | 150.00K | +$0.00 |
| 2026-09-17 | USD 16.25 | USD 16.25 | $2.41M | 150.00K | +$0.00 |
| 2026-09-16 | USD 17.02 | USD 17.06 | $2.44M | 150.00K | +$0.00 |
| 2026-09-15 | USD 16.98 | USD 17.06 | $2.56M | 150.00K | +$0.00 |
| 2026-09-12 | USD 16.87 | USD 16.95 | $2.54M | 150.00K | +$0.00 |
| 2026-09-11 | USD 17.97 | USD 16.88 | $2.53M | 150.00K | +$0.00 |
| 2026-09-10 | USD 17.97 | USD 18.04 | $2.71M | 150.00K | +$0.00 |
| 2026-09-09 | USD 17.04 | USD 17.05 | $2.56M | 150.00K | +$0.00 |
| 2026-09-08 | USD 17.04 | USD 17.05 | $2.56M | 150.00K | +$0.00 |
| 2026-09-05 | USD 17.97 | USD 17.98 | $2.70M | 150.00K | +$0.00 |
| 2026-09-04 | USD 16.32 | USD 16.34 | $2.45M | 150.00K | +$0.00 |
| 2026-09-03 | USD 16.46 | USD 16.48 | $2.47M | 150.00K | +$0.00 |
| 2026-09-02 | USD 16.74 | USD 16.77 | $2.52M | 150.00K | +$0.00 |
| 2026-09-01 | USD 17.01 | USD 17.02 | $2.55M | 150.00K | +$0.00 |
| 2026-08-29 | USD 17.84 | USD 17.85 | $2.68M | 150.00K | +$0.00 |
| 2026-08-28 | USD 17.84 | USD 17.85 | $2.68M | 150.00K | +$0.00 |
| 2026-08-27 | USD 17.70 | USD 17.76 | $2.66M | 150.00K | +$0.00 |
| 2026-08-26 | USD 17.89 | USD 17.93 | $2.69M | 150.00K | +$0.00 |
| 2026-08-25 | USD 17.06 | USD 16.99 | $2.55M | 150.00K | +$0.00 |
| 2026-08-22 | USD 16.00 | USD 16.07 | $2.41M | 150.00K | +$0.00 |
| 2026-08-21 | USD 14.69 | USD 14.65 | $2.20M | 150.00K | +$0.00 |
| 2026-08-20 | USD 14.15 | USD 14.16 | $2.12M | 150.00K | +$0.00 |
| 2026-08-19 | USD 14.13 | USD 14.13 | $2.12M | 150.00K | +$0.00 |
| 2026-08-18 | USD 14.02 | USD 14.02 | $2.10M | 150.00K | +$0.00 |
| 2026-08-15 | USD 14.08 | USD 14.12 | $2.12M | 150.00K | -$566.20K |
| 2026-08-14 | USD 14.17 | USD 14.19 | $2.70M | 190.00K | +$0.00 |
| 2026-08-13 | USD 14.28 | USD 14.23 | $2.70M | 190.00K | +$0.00 |
| 2026-08-12 | USD 14.04 | USD 14.04 | $2.67M | 190.00K | +$0.00 |
| 2026-08-11 | USD 14.04 | USD 14.05 | $2.67M | 190.00K | +$0.00 |
| 2026-08-08 | USD 13.82 | USD 13.83 | $2.63M | 190.00K | +$0.00 |
| 2026-08-07 | USD 14.13 | USD 14.13 | $2.69M | 190.00K | +$0.00 |
| 2026-08-06 | USD 14.16 | USD 14.16 | $2.69M | 190.00K | +$0.00 |
| 2026-08-05 | USD 14.13 | USD 14.16 | $2.69M | 190.00K | +$0.00 |
| 2026-08-04 | USD 14.04 | USD 14.05 | $2.67M | 190.00K | +$0.00 |
| 2026-08-01 | USD 14.22 | USD 14.24 | $2.71M | 190.00K | +$0.00 |
| 2026-07-31 | USD 14.02 | USD 14.14 | $2.69M | 190.00K | +$0.00 |
| 2026-07-30 | USD 14.22 | USD 14.22 | $2.70M | 190.00K | +$0.00 |
| 2026-07-29 | USD 14.46 | USD 14.48 | $2.75M | 190.00K | +$0.00 |
| 2026-07-28 | USD 13.92 | USD 13.91 | $2.64M | 190.00K | +$0.00 |
| 2026-07-25 | USD 13.91 | USD 13.93 | $2.65M | 190.00K | +$0.00 |
| 2026-07-24 | USD 13.91 | USD 13.93 | $2.65M | 190.00K | +$0.00 |
| 2026-07-22 | N/A | USD 14.51 | $2.76M | 190.00K | +$0.00 |
| 2026-07-21 | N/A | USD 14.61 | $2.78M | 190.00K | +$0.00 |
| 2026-07-18 | N/A | USD 14.75 | $2.80M | 190.00K | +$0.00 |
| 2026-07-17 | N/A | USD 14.87 | $2.83M | 190.00K | +$0.00 |
| 2026-07-16 | N/A | USD 14.96 | $2.84M | 190.00K | +$0.00 |
| 2026-07-15 | N/A | USD 14.39 | $2.73M | 190.00K | +$0.00 |
| 2026-07-14 | N/A | USD 14.91 | $2.83M | 190.00K | +$0.00 |
| 2026-07-11 | N/A | USD 14.71 | $2.79M | 190.00K | +$0.00 |
| 2026-07-10 | N/A | USD 14.58 | $2.77M | 190.00K | +$0.00 |
| 2026-07-09 | N/A | USD 15.00 | $2.85M | 190.00K | +$0.00 |
| 2026-07-08 | N/A | USD 15.49 | $2.94M | 190.00K | +$0.00 |
| 2026-07-07 | USD 14.93 | USD 14.93 | $2.84M | 190.00K | +$0.00 |