← Back to Dashboard

TDOG - 21shares Dogecoin ETF

21Shares | Dogecoin | ISIN: US90137N1063 | US

AUM
$2.12M
Price
USD 14.15
NAV
USD 14.16
Fee
0.50%
Shares
150.00K
Flow 1D
+$0.00
Flow 7D
-$566.20K
Flow 30D
-$566.20K
1D Change
+0.14%
7D Change
-0.91%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 14.15 USD 14.16 $2.12M 150.00K +$0.00
2026-08-19 USD 14.13 USD 14.13 $2.12M 150.00K +$0.00
2026-08-18 USD 14.02 USD 14.02 $2.10M 150.00K +$0.00
2026-08-15 USD 14.08 USD 14.12 $2.12M 150.00K -$566.20K
2026-08-14 USD 14.17 USD 14.19 $2.70M 190.00K +$0.00
2026-08-13 USD 14.28 USD 14.23 $2.70M 190.00K +$0.00
2026-08-12 USD 14.04 USD 14.04 $2.67M 190.00K +$0.00
2026-08-11 USD 14.04 USD 14.05 $2.67M 190.00K +$0.00
2026-08-08 USD 13.82 USD 13.83 $2.63M 190.00K +$0.00
2026-08-07 USD 14.13 USD 14.13 $2.69M 190.00K +$0.00
2026-08-06 USD 14.16 USD 14.16 $2.69M 190.00K +$0.00
2026-08-05 USD 14.13 USD 14.16 $2.69M 190.00K +$0.00
2026-08-04 USD 14.04 USD 14.05 $2.67M 190.00K +$0.00
2026-08-01 USD 14.22 USD 14.24 $2.71M 190.00K +$0.00
2026-07-31 USD 14.02 USD 14.14 $2.69M 190.00K +$0.00
2026-07-30 USD 14.22 USD 14.22 $2.70M 190.00K +$0.00
2026-07-29 USD 14.46 USD 14.48 $2.75M 190.00K +$0.00
2026-07-28 USD 13.92 USD 13.91 $2.64M 190.00K +$0.00
2026-07-25 USD 13.91 USD 13.93 $2.65M 190.00K +$0.00
2026-07-24 USD 13.91 USD 13.93 $2.65M 190.00K +$0.00
2026-07-22 USD 0.00 USD 14.51 $2.76M 190.00K +$0.00
2026-07-21 USD 0.00 USD 14.61 $2.78M 190.00K +$0.00
2026-07-18 USD 0.00 USD 14.75 $2.80M 190.00K +$0.00
2026-07-17 USD 0.00 USD 14.87 $2.83M 190.00K +$0.00
2026-07-16 USD 0.00 USD 14.96 $2.84M 190.00K +$0.00
2026-07-15 USD 0.00 USD 14.39 $2.73M 190.00K +$0.00
2026-07-14 USD 0.00 USD 14.91 $2.83M 190.00K +$0.00
2026-07-11 USD 0.00 USD 14.71 $2.79M 190.00K +$0.00
2026-07-10 USD 0.00 USD 14.58 $2.77M 190.00K +$0.00
2026-07-09 USD 0.00 USD 15.00 $2.85M 190.00K +$0.00
2026-07-08 USD 0.00 USD 15.49 $2.94M 190.00K +$0.00
2026-07-07 USD 14.93 USD 14.93 $2.84M 190.00K +$0.00
2026-07-04 USD 14.93 USD 14.93 $2.84M 190.00K +$0.00
2026-07-02 USD 0.00 USD 14.70 $2.79M 190.00K +$0.00
2026-07-01 USD 0.00 USD 14.86 $2.82M 190.00K +$0.00
2026-06-30 USD 0.00 USD 15.23 $2.89M 190.00K +$0.00
2026-06-27 USD 0.00 USD 14.73 $2.80M 190.00K +$0.00
2026-06-26 USD 0.00 USD 14.87 $2.82M 190.00K +$0.00
2026-06-25 USD 15.79 USD 15.79 $3.00M 190.00K +$0.00
2026-06-24 USD 0.00 USD 16.65 $3.16M 190.00K +$0.00
2026-06-23 USD 0.00 USD 16.62 $3.16M 190.00K +$0.00
2026-06-20 USD 0.00 USD 17.30 $3.29M 190.00K +$0.00
2026-06-19 USD 0.00 USD 17.30 $3.29M 190.00K +$0.00
2026-06-18 USD 0.00 USD 17.59 $3.34M 190.00K +$0.00
2026-06-17 USD 17.89 USD 17.95 $3.41M 190.00K +$0.00
2026-06-16 USD 17.62 USD 17.67 $3.36M 190.00K +$0.00
2026-06-13 USD 0.00 USD 17.42 $3.31M 190.00K +$0.00
2026-06-12 USD 0.00 USD 16.80 $3.19M 190.00K +$0.00
2026-06-11 USD 0.00 USD 17.10 $3.25M 190.00K +$0.00
2026-06-10 USD 0.00 USD 17.50 $3.33M 190.00K +$0.00
2026-06-09 USD 0.00 USD 16.13 $3.06M 190.00K +$0.00
2026-06-06 USD 17.92 USD 17.97 $3.41M 190.00K +$0.00
2026-06-05 USD 0.00 USD 18.58 $3.53M 190.00K +$0.00
2026-06-04 USD 0.00 USD 18.58 $3.53M 190.00K +$0.00
2026-06-03 USD 20.24 USD 20.16 $3.83M 190.00K +$0.00
2026-06-02 USD 0.00 USD 20.08 $3.81M 190.00K +$0.00
2026-05-30 USD 20.03 USD 20.11 $3.82M 190.00K +$0.00
2026-05-29 USD 20.52 USD 20.52 $3.90M 190.00K +$0.00
2026-05-28 USD 20.36 USD 20.30 $3.86M 190.00K +$0.00
2026-05-27 USD 0.00 USD 20.85 $3.96M 190.00K +$0.00
2026-05-26 USD 0.00 USD 20.85 $3.96M 190.00K +$0.00
2026-05-23 USD 0.00 USD 21.28 $4.04M 190.00K +$0.00