← Back to Dashboard

EENA - 21shares Ethena ETP

21Shares | Multi | ISIN: CH1506167035 | CH

AUM
$159.66K
Price
N/A
NAV
USD 6.39
Fee
2.50%
Shares
25.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 6.39 $159.66K 25.00K +$0.00
2026-08-19 USD 0.00 USD 6.33 $158.14K 25.00K +$0.00
2026-08-18 USD 0.00 USD 6.26 $156.54K 25.00K +$0.00
2026-08-15 USD 0.00 USD 6.21 $155.21K 25.00K +$0.00
2026-08-14 USD 0.00 USD 6.46 $161.59K 25.00K +$0.00
2026-08-13 USD 0.00 USD 6.65 $166.29K 25.00K +$0.00
2026-08-12 USD 0.00 USD 6.68 $167.02K 25.00K +$0.00
2026-08-11 USD 0.00 USD 6.67 $166.64K 25.00K +$0.00
2026-08-08 USD 0.00 USD 7.11 $177.83K 25.00K +$0.00
2026-08-07 USD 0.00 USD 6.83 $170.78K 25.00K +$0.00
2026-08-06 USD 0.00 USD 6.88 $171.96K 25.00K +$0.00
2026-08-05 USD 0.00 USD 6.84 $171.06K 25.00K +$0.00
2026-08-04 USD 0.00 USD 7.01 $175.21K 25.00K +$0.00
2026-08-01 USD 0.00 USD 6.09 $152.21K 25.00K +$0.00
2026-07-31 USD 0.00 USD 6.12 $153.09K 25.00K +$0.00
2026-07-30 USD 0.00 USD 6.01 $150.37K 25.00K +$0.00
2026-07-29 USD 0.00 USD 6.27 $156.84K 25.00K +$0.00
2026-07-28 USD 6.74 USD 6.74 $168.58K 25.00K +$0.00
2026-07-25 USD 6.42 USD 6.42 $160.64K 25.00K +$0.00
2026-07-24 USD 6.68 USD 6.68 $166.95K 25.00K +$0.00
2026-07-22 USD 6.48 USD 6.48 $161.98K 25.00K +$0.00
2026-07-21 USD 6.10 USD 6.10 $152.42K 25.00K +$0.00
2026-07-18 USD 6.04 USD 6.04 $151.06K 25.00K +$0.00
2026-07-17 USD 6.39 USD 6.39 $159.84K 25.00K +$0.00
2026-07-16 USD 6.31 USD 6.31 $157.78K 25.00K +$0.00
2026-07-15 USD 6.30 USD 6.30 $157.40K 25.00K +$0.00
2026-07-14 USD 5.95 USD 5.95 $148.80K 25.00K +$0.00
2026-07-11 USD 5.86 USD 5.86 $146.53K 25.00K +$0.00
2026-07-10 USD 5.70 USD 5.70 $142.62K 25.00K +$0.00
2026-07-09 USD 5.54 USD 5.54 $138.43K 25.00K +$0.00
2026-07-08 USD 5.68 USD 5.68 $141.99K 25.00K +$0.00
2026-07-07 USD 5.70 USD 5.70 $142.61K 25.00K +$0.00
2026-07-04 USD 5.82 USD 5.82 $145.49K 25.00K +$0.00
2026-07-02 USD 5.45 USD 5.45 $136.34K 25.00K +$0.00
2026-07-01 USD 5.35 USD 5.35 $133.74K 25.00K +$0.00
2026-06-30 USD 6.06 USD 6.06 $151.63K 25.00K +$0.00
2026-06-27 USD 5.90 USD 5.90 $147.52K 25.00K +$0.00
2026-06-26 USD 6.15 USD 6.15 $153.67K 25.00K +$0.00
2026-06-25 USD 6.26 USD 6.26 $156.59K 25.00K +$0.00
2026-06-24 USD 6.46 USD 6.46 $161.63K 25.00K +$0.00
2026-06-23 USD 7.28 USD 7.28 $181.99K 25.00K +$0.00
2026-06-20 USD 0.00 USD 7.03 $175.67K 25.00K +$0.00
2026-06-19 USD 0.00 USD 7.03 $175.67K 25.00K +$0.00
2026-06-18 USD 0.00 USD 6.83 $170.65K 25.00K +$0.00
2026-06-17 USD 0.00 USD 6.41 $160.19K 25.00K +$0.00
2026-06-16 USD 0.00 USD 6.65 $166.20K 25.00K +$0.00
2026-06-13 USD 0.00 USD 6.05 $151.20K 25.00K +$0.00
2026-06-12 USD 0.00 USD 5.70 $142.61K 25.00K +$0.00
2026-06-11 USD 0.00 USD 5.92 $147.90K 25.00K +$0.00
2026-06-10 USD 0.00 USD 6.14 $153.50K 25.00K +$0.00
2026-06-09 USD 0.00 USD 6.59 $164.64K 25.00K +$0.00
2026-06-06 USD 0.00 USD 6.62 $165.59K 25.00K +$0.00
2026-06-05 USD 0.00 USD 8.46 $211.55K 25.00K +$0.00
2026-06-04 USD 0.00 USD 8.46 $211.55K 25.00K +$0.00
2026-06-03 USD 0.00 USD 6.37 $159.34K 25.00K +$0.00
2026-06-02 USD 0.00 USD 6.45 $161.23K 25.00K +$0.00
2026-05-30 USD 0.00 USD 6.44 $161.08K 25.00K +$0.00
2026-05-29 USD 0.00 USD 6.53 $163.38K 25.00K +$0.00
2026-05-28 USD 0.00 USD 7.20 $180.00K 25.00K +$0.00
2026-05-27 USD 0.00 USD 7.70 $192.60K 25.00K +$0.00
2026-05-26 USD 0.00 USD 8.01 $200.36K 25.00K +$0.00
2026-05-23 USD 0.00 USD 8.01 $200.36K 25.00K +$0.00