← Back to Dashboard

GRAM - 21shares Gram Staking ETP

21Shares | Gram | ISIN / source ID: CH1297762812 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$12.66M
Price
N/A
NAV
USD 6.12
Fee
2.50%
Shares
2.07M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 6.12 $12.66M 2.07M +$0.00 For 2026-10-02
2026-10-02 N/A USD 6.02 $12.46M 2.07M +$0.00 For 2026-10-01
2026-10-01 N/A USD 5.94 $12.31M 2.07M —
2026-09-30 USD 6.15 USD 6.15 $12.74M 2.07M +$0.00
2026-09-29 N/A USD 6.49 $13.44M 2.07M +$0.00
2026-09-26 N/A USD 5.60 $11.59M 2.07M +$0.00
2026-09-25 N/A USD 5.62 $11.64M 2.07M +$0.00
2026-09-24 N/A USD 5.60 $11.58M 2.07M +$0.00
2026-09-23 N/A USD 5.67 $11.73M 2.07M +$0.00
2026-09-22 USD 5.68 USD 5.68 $11.75M 2.07M +$0.00
2026-09-19 N/A USD 5.43 $11.25M 2.07M +$0.00
2026-09-18 N/A USD 5.31 $10.99M 2.07M +$0.00
2026-09-17 N/A USD 5.19 $10.74M 2.07M +$0.00
2026-09-16 N/A USD 5.26 $10.89M 2.07M +$0.00
2026-09-15 N/A USD 5.36 $11.11M 2.07M +$0.00
2026-09-12 N/A USD 5.44 $11.26M 2.07M +$0.00
2026-09-11 USD 5.33 USD 5.33 $11.04M 2.07M +$0.00
2026-09-10 N/A USD 5.50 $11.39M 2.07M +$0.00
2026-09-09 N/A USD 5.39 $11.16M 2.07M +$0.00
2026-09-08 N/A USD 5.39 $11.16M 2.07M +$0.00
2026-09-05 N/A USD 5.39 $11.16M 2.07M +$0.00
2026-09-04 N/A USD 5.31 $10.99M 2.07M +$0.00
2026-09-03 N/A USD 5.21 $10.79M 2.07M +$0.00
2026-09-02 N/A USD 5.34 $11.06M 2.07M +$0.00
2026-09-01 N/A USD 5.30 $10.97M 2.07M +$0.00
2026-08-29 N/A USD 5.53 $11.46M 2.07M +$0.00
2026-08-28 N/A USD 5.53 $11.46M 2.07M +$0.00
2026-08-27 N/A USD 5.49 $11.36M 2.07M +$0.00
2026-08-26 N/A USD 5.72 $11.84M 2.07M +$0.00
2026-08-25 N/A USD 5.86 $12.14M 2.07M +$0.00
2026-08-22 N/A USD 5.72 $11.84M 2.07M +$0.00
2026-08-21 N/A USD 5.47 $11.33M 2.07M +$0.00
2026-08-20 N/A USD 5.21 $10.79M 2.07M +$0.00
2026-08-19 N/A USD 5.17 $10.70M 2.07M +$0.00
2026-08-18 N/A USD 5.26 $10.88M 2.07M +$0.00
2026-08-15 N/A USD 5.20 $10.77M 2.07M +$0.00
2026-08-14 N/A USD 5.26 $10.89M 2.07M -$210.80K
2026-08-13 N/A USD 5.28 $11.14M 2.11M +$0.00
2026-08-12 N/A USD 5.24 $11.05M 2.11M +$0.00
2026-08-11 N/A USD 5.23 $11.04M 2.11M +$0.00
2026-08-08 N/A USD 5.26 $11.10M 2.11M +$0.00
2026-08-07 N/A USD 5.43 $11.45M 2.11M +$218.20K
2026-08-06 N/A USD 5.48 $11.34M 2.07M +$0.00
2026-08-05 N/A USD 5.40 $11.19M 2.07M +$0.00
2026-08-04 N/A USD 5.50 $11.38M 2.07M +$0.00
2026-08-01 N/A USD 5.45 $11.28M 2.07M +$0.00
2026-07-31 N/A USD 5.54 $11.48M 2.07M +$0.00
2026-07-30 N/A USD 5.46 $11.31M 2.07M +$0.00
2026-07-29 N/A USD 5.64 $11.68M 2.07M +$0.00
2026-07-28 USD 5.79 USD 5.79 $11.99M 2.07M +$0.00
2026-07-25 USD 5.67 USD 5.67 $11.73M 2.07M +$0.00
2026-07-24 N/A USD 5.81 $12.02M 2.07M +$0.00
2026-07-22 USD 5.81 USD 5.81 $12.02M 2.07M +$0.00
2026-07-21 USD 5.53 USD 5.53 $11.45M 2.07M +$0.00
2026-07-18 USD 6.03 USD 6.03 $12.49M 2.07M +$0.00
2026-07-17 USD 6.08 USD 6.08 $12.59M 2.07M +$123.30K
2026-07-16 USD 6.25 USD 6.25 $12.82M 2.05M +$0.00
2026-07-15 USD 6.37 USD 6.37 $13.07M 2.05M +$0.00
2026-07-14 USD 6.29 USD 6.29 $12.89M 2.05M +$0.00
2026-07-11 USD 6.49 USD 6.49 $13.30M 2.05M +$0.00
2026-07-10 USD 6.24 USD 6.24 $12.80M 2.05M +$0.00
2026-07-09 USD 6.22 USD 6.22 $12.76M 2.05M +$0.00
2026-07-08 USD 6.50 USD 6.50 $13.32M 2.05M +$0.00
2026-07-07 USD 6.77 USD 6.77 $13.87M 2.05M +$0.00