TONN - 21shares Toncoin Staking ETP
AUM
$9.64M
Price
N/A
NAV
USD 4.70
Fee
2.50%
Shares
2.05M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$104.60K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 4.70 | $9.64M | 2.05M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.70 | $9.64M | 2.05M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.67 | $9.58M | 2.05M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 4.68 | $9.59M | 2.05M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 4.68 | $9.59M | 2.05M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 4.93 | $10.10M | 2.05M | +$0.00 |
| 2026-03-27 | USD 5.10 | USD 5.10 | $10.46M | 2.05M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 5.14 | $10.53M | 2.05M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.97 | $10.18M | 2.05M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.71 | $9.65M | 2.05M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 5.01 | $10.28M | 2.05M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 5.01 | $10.28M | 2.05M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 5.01 | $10.28M | 2.05M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 5.11 | $10.47M | 2.05M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 5.05 | $10.35M | 2.05M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 5.03 | $10.32M | 2.05M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 5.04 | $10.33M | 2.05M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 5.18 | $10.62M | 2.05M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 5.03 | $10.31M | 2.05M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 5.03 | $10.31M | 2.05M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 5.24 | $10.74M | 2.05M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 5.01 | $10.27M | 2.05M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.72 | $9.67M | 2.05M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 4.76 | $9.76M | 2.05M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 5.00 | $10.25M | 2.05M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 4.97 | $10.19M | 2.05M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 4.97 | $10.19M | 2.05M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.06 | $10.38M | 2.05M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 5.23 | $10.72M | 2.05M | +$104.60K |
| 2026-02-24 | USD 0.00 | USD 5.23 | $10.61M | 2.03M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 5.23 | $10.61M | 2.03M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 5.23 | $10.61M | 2.03M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 5.27 | $10.71M | 2.03M | -$647.40K |
| 2026-02-20 | USD 0.00 | USD 5.52 | $11.87M | 2.15M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 5.52 | $11.87M | 2.15M | +$332.40K |
| 2026-02-18 | USD 0.00 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-15 | USD 5.56 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-14 | USD 5.56 | USD 5.56 | $11.63M | 2.09M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 5.26 | $10.99M | 2.09M | — |