← Back to Dashboard

GRAM - 21shares Gram Staking ETP

21Shares | Gram | ISIN: CH1297762812 | CH

AUM
$10.70M
Price
N/A
NAV
USD 5.17
Fee
2.50%
Shares
2.07M
Flow 1D
+$0.00
Flow 7D
-$210.80K
Flow 30D
+$130.70K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 5.17 $10.70M 2.07M +$0.00
2026-08-18 USD 0.00 USD 5.26 $10.88M 2.07M +$0.00
2026-08-15 USD 0.00 USD 5.20 $10.77M 2.07M +$0.00
2026-08-14 USD 0.00 USD 5.26 $10.89M 2.07M -$210.80K
2026-08-13 USD 0.00 USD 5.28 $11.14M 2.11M +$0.00
2026-08-12 USD 0.00 USD 5.24 $11.05M 2.11M +$0.00
2026-08-11 USD 0.00 USD 5.23 $11.04M 2.11M +$0.00
2026-08-08 USD 0.00 USD 5.26 $11.10M 2.11M +$0.00
2026-08-07 USD 0.00 USD 5.43 $11.45M 2.11M +$218.20K
2026-08-06 USD 0.00 USD 5.48 $11.34M 2.07M +$0.00
2026-08-05 USD 0.00 USD 5.40 $11.19M 2.07M +$0.00
2026-08-04 USD 0.00 USD 5.50 $11.38M 2.07M +$0.00
2026-08-01 USD 0.00 USD 5.45 $11.28M 2.07M +$0.00
2026-07-31 USD 0.00 USD 5.54 $11.48M 2.07M +$0.00
2026-07-30 USD 0.00 USD 5.46 $11.31M 2.07M +$0.00
2026-07-29 USD 0.00 USD 5.64 $11.68M 2.07M +$0.00
2026-07-28 USD 5.79 USD 5.79 $11.99M 2.07M +$0.00
2026-07-25 USD 5.67 USD 5.67 $11.73M 2.07M +$0.00
2026-07-24 USD 0.00 USD 5.81 $12.02M 2.07M +$0.00
2026-07-22 USD 5.81 USD 5.81 $12.02M 2.07M +$0.00
2026-07-21 USD 5.53 USD 5.53 $11.45M 2.07M +$0.00
2026-07-18 USD 6.03 USD 6.03 $12.49M 2.07M +$0.00
2026-07-17 USD 6.08 USD 6.08 $12.59M 2.07M +$123.30K
2026-07-16 USD 6.25 USD 6.25 $12.82M 2.05M +$0.00
2026-07-15 USD 6.37 USD 6.37 $13.07M 2.05M +$0.00
2026-07-14 USD 6.29 USD 6.29 $12.89M 2.05M +$0.00
2026-07-11 USD 6.49 USD 6.49 $13.30M 2.05M +$0.00
2026-07-10 USD 6.24 USD 6.24 $12.80M 2.05M +$0.00
2026-07-09 USD 6.22 USD 6.22 $12.76M 2.05M +$0.00
2026-07-08 USD 6.50 USD 6.50 $13.32M 2.05M +$0.00
2026-07-07 USD 6.77 USD 6.77 $13.87M 2.05M +$0.00
2026-07-04 USD 6.48 USD 6.48 $13.28M 2.05M +$0.00
2026-07-02 USD 6.08 USD 6.08 $12.47M 2.05M +$0.00
2026-07-01 USD 6.12 USD 6.12 $12.54M 2.05M +$0.00
2026-06-30 USD 6.26 USD 6.26 $12.83M 2.05M +$0.00
2026-06-27 USD 6.07 USD 6.07 $12.45M 2.05M +$0.00
2026-06-26 USD 6.08 USD 6.08 $12.46M 2.05M +$0.00
2026-06-25 USD 6.08 USD 6.08 $12.46M 2.05M +$0.00
2026-06-24 USD 6.13 USD 6.13 $12.57M 2.05M -$126.30K
2026-06-23 USD 6.50 USD 6.50 $13.45M 2.07M +$0.00
2026-06-20 USD 0.00 USD 6.47 $13.40M 2.07M +$0.00
2026-06-19 USD 0.00 USD 6.47 $13.40M 2.07M +$0.00
2026-06-18 USD 0.00 USD 6.43 $13.32M 2.07M +$0.00
2026-06-17 USD 0.00 USD 6.38 $13.20M 2.07M -$525.20K
2026-06-13 USD 0.00 USD 6.75 $14.52M 2.15M +$0.00
2026-06-12 USD 0.00 USD 6.32 $13.60M 2.15M +$0.00
2026-06-11 USD 0.00 USD 6.55 $14.09M 2.15M +$0.00
2026-06-10 USD 0.00 USD 6.67 $14.33M 2.15M +$0.00
2026-06-09 USD 0.00 USD 6.70 $14.41M 2.15M +$0.00
2026-06-06 USD 0.00 USD 5.94 $12.78M 2.15M +$0.00
2026-06-05 USD 0.00 USD 8.08 $17.37M 2.15M +$0.00
2026-06-04 USD 0.00 USD 8.08 $17.37M 2.15M +$0.00
2026-06-03 USD 0.00 USD 7.80 $16.77M 2.15M +$0.00
2026-06-02 USD 0.00 USD 7.54 $16.22M 2.15M +$0.00
2026-05-30 USD 0.00 USD 6.70 $14.42M 2.15M +$0.00
2026-05-29 USD 0.00 USD 6.73 $14.47M 2.15M +$0.00
2026-05-28 USD 0.00 USD 7.29 $15.67M 2.15M -$296.20K
2026-05-27 USD 0.00 USD 7.52 $16.46M 2.19M +$0.00
2026-05-26 USD 0.00 USD 7.60 $16.64M 2.19M +$0.00
2026-05-23 USD 0.00 USD 7.60 $16.64M 2.19M -$308.20K
2026-05-22 USD 0.00 USD 7.81 $17.42M 2.23M -$311.80K