SUIS - Canary Staked SUI ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$34.65M
Price
USD 30.81
NAV
USD 30.39
Fee
0.75%
Shares
1.14M
Flow 1D
-$904.00K
For 2026-10-01
Flow 7D
+$288.26K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$288.26K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+16.13%
30D Change
+63.19%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 30.81 | USD 30.39 | $34.65M | 1.14M | -$904.00K For 2026-10-01 |
| 2026-10-02 | USD 29.80 | USD 29.93 | $35.02M | 1.17M | +$1.19M For 2026-09-30 |
| 2026-10-01 | USD 29.76 | USD 29.84 | $33.72M | 1.13M | — |
| 2026-09-30 | USD 29.81 | USD 29.90 | $33.79M | 1.13M | — |
| 2026-09-29 | USD 29.74 | USD 29.47 | $33.30M | 1.13M | -$2.67K |
| 2026-09-26 | USD 26.53 | USD 26.22 | $29.63M | 1.13M | +$2.76K |
| 2026-09-25 | USD 24.98 | USD 25.01 | $28.26M | 1.13M | +$706.92 |
| 2026-09-24 | USD 26.06 | USD 26.17 | $29.57M | 1.13M | -$6.57K |
| 2026-09-23 | USD 26.61 | USD 26.35 | $29.78M | 1.13M | +$5.63K |
| 2026-09-22 | USD 21.02 | USD 20.93 | $23.65M | 1.13M | +$2.97K |
| 2026-09-19 | USD 18.94 | USD 18.95 | $21.41M | 1.13M | -$4.02K |
| 2026-09-18 | USD 18.33 | USD 18.15 | $20.51M | 1.13M | -$3.86K |
| 2026-09-17 | USD 17.93 | USD 17.89 | $20.22M | 1.13M | -$1.04K |
| 2026-09-16 | USD 19.06 | USD 19.11 | $21.60M | 1.13M | -$1.72K |
| 2026-09-15 | USD 18.85 | USD 18.79 | $21.24M | 1.13M | +$6.81K |
| 2026-09-12 | USD 19.16 | USD 19.15 | $21.64M | 1.13M | +$5.52K |
| 2026-09-11 | USD 20.39 | USD 20.58 | $23.25M | 1.13M | -$8.82K |
| 2026-09-10 | USD 20.98 | USD 21.05 | $23.79M | 1.13M | +$8.32K |
| 2026-09-09 | USD 19.69 | USD 19.65 | $22.20M | 1.13M | +$0.00 |
| 2026-09-08 | USD 19.69 | USD 19.65 | $22.20M | 1.13M | +$1.17K |
| 2026-09-05 | USD 20.44 | USD 20.43 | $23.08M | 1.13M | -$11.96K |
| 2026-09-04 | USD 18.88 | USD 18.88 | $21.34M | 1.13M | -$1.73K |
| 2026-09-03 | USD 18.77 | USD 18.79 | $21.24M | 1.13M | +$11.68K |
| 2026-09-02 | USD 18.83 | USD 18.88 | $21.33M | 1.13M | -$10.03K |
| 2026-09-01 | USD 19.11 | USD 19.11 | $21.60M | 1.13M | +$9.28K |
| 2026-08-29 | USD 20.17 | USD 20.26 | $22.89M | 1.13M | +$0.00 |
| 2026-08-28 | USD 20.17 | USD 20.26 | $22.89M | 1.13M | -$386.52 |
| 2026-08-27 | USD 20.12 | USD 20.18 | $22.80M | 1.13M | -$4.17K |
| 2026-08-26 | USD 20.86 | USD 20.84 | $23.55M | 1.13M | -$6.95K |
| 2026-08-25 | USD 20.76 | USD 20.71 | $23.41M | 1.13M | +$3.96K |
| 2026-08-22 | USD 18.76 | USD 18.82 | $21.27M | 1.13M | +$12.12K |
| 2026-08-21 | USD 18.04 | USD 17.91 | $20.23M | 1.13M | -$13.35K |
| 2026-08-20 | USD 17.01 | USD 17.04 | $19.26M | 1.13M | +$3.73K |
| 2026-08-19 | USD 17.53 | USD 17.53 | $19.81M | 1.13M | +$5.19K |
| 2026-08-18 | USD 17.61 | USD 17.57 | $19.85M | 1.13M | +$1.13K |
| 2026-08-15 | USD 17.79 | USD 17.81 | $20.12M | 1.13M | -$2.60K |
| 2026-08-14 | USD 17.76 | USD 17.79 | $20.10M | 1.13M | -$6.93K |
| 2026-08-13 | USD 17.71 | USD 17.66 | $19.96M | 1.13M | — |
| 2026-08-12 | N/A | N/A | N/A | N/A | — |
| 2026-08-11 | USD 17.48 | USD 17.46 | $19.73M | 1.13M | -$895.61 |
| 2026-08-08 | USD 17.50 | USD 17.53 | $19.81M | 1.13M | -$3.98K |
| 2026-08-07 | USD 17.96 | USD 17.96 | $20.30M | 1.13M | +$9.46K |
| 2026-08-06 | USD 18.11 | USD 18.11 | $20.46M | 1.13M | -$1.69K |
| 2026-08-05 | USD 17.99 | USD 18.02 | $20.36M | 1.13M | -$8.22K |
| 2026-08-04 | USD 17.63 | USD 17.65 | $19.95M | 1.13M | +$7.54K |
| 2026-08-01 | USD 18.14 | USD 18.17 | $20.53M | 1.13M | -$268.76 |
| 2026-07-31 | USD 17.69 | USD 17.86 | $20.18M | 1.13M | -$2.20K |
| 2026-07-30 | USD 17.98 | USD 17.92 | $20.25M | 1.13M | -$6.96K |
| 2026-07-29 | USD 18.28 | USD 18.25 | $20.63M | 1.13M | +$2.15K |
| 2026-07-28 | USD 18.43 | USD 18.42 | $20.82M | 1.13M | -$1.37K |
| 2026-07-25 | USD 19.33 | USD 19.33 | $21.85M | 1.13M | +$0.00 |
| 2026-07-24 | USD 19.33 | USD 19.33 | $21.85M | 1.13M | +$2.92K |
| 2026-07-22 | USD 19.92 | USD 19.89 | $22.48M | 1.13M | +$5.13K |
| 2026-07-21 | USD 19.19 | USD 19.16 | $21.65M | 1.13M | -$6.13K |
| 2026-07-18 | USD 19.43 | USD 19.42 | $21.95M | 1.13M | +$3.90K |
| 2026-07-17 | USD 19.45 | USD 19.45 | $21.98M | 1.13M | +$1.60K |
| 2026-07-16 | USD 19.79 | USD 19.77 | $22.34M | 1.13M | -$5.93K |
| 2026-07-15 | USD 18.72 | USD 18.65 | $21.08M | 1.13M | -$1.34K |
| 2026-07-14 | USD 19.12 | USD 19.10 | $21.59M | 1.13M | +$5.36K |
| 2026-07-11 | USD 18.65 | USD 18.68 | $21.11M | 1.13M | +$1.40K |
| 2026-07-10 | USD 18.47 | USD 18.46 | $20.86M | 1.13M | +$587.00 |
| 2026-07-09 | USD 19.13 | USD 19.08 | $21.56M | 1.13M | +$5.39K |
| 2026-07-08 | USD 19.44 | USD 19.43 | $21.95M | 1.13M | -$10.37K |
| 2026-07-07 | USD 19.11 | USD 19.12 | $21.61M | 1.13M | +$0.00 |