SUIS - Canary Staked SUI ETF
AUM
$21.61M
Price
USD 19.11
NAV
USD 19.12
Fee
0.75%
Shares
1.13M
Flow 1D
+$692.52
Flow 7D
-$1.53K
Flow 30D
+$1.21M
1D Change
+0%
7D Change
+9.64%
30D Change
-9.43%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.11 | USD 19.12 | $21.61M | 1.13M | +$692.52 |
| 2026-07-02 | USD 18.05 | USD 18.05 | $20.40M | 1.13M | +$5.97K |
| 2026-07-01 | USD 18.28 | USD 18.25 | $20.62M | 1.13M | -$5.62K |
| 2026-06-30 | USD 18.13 | USD 18.13 | $20.49M | 1.13M | +$7.89K |
| 2026-06-27 | USD 17.43 | USD 17.42 | $19.68M | 1.13M | -$8.70K |
| 2026-06-26 | USD 17.47 | USD 17.43 | $19.70M | 1.13M | +$6.99K |
| 2026-06-25 | USD 18.11 | USD 18.10 | $20.45M | 1.13M | -$8.75K |
| 2026-06-24 | USD 18.67 | USD 18.57 | $20.99M | 1.13M | +$12.96K |
| 2026-06-23 | USD 18.71 | USD 18.67 | $21.09M | 1.13M | +$0.00 |
| 2026-06-20 | USD 18.71 | USD 18.67 | $21.09M | 1.13M | -$5.63K |
| 2026-06-19 | USD 20.07 | USD 20.32 | $22.96M | 1.13M | -$1.40K |
| 2026-06-18 | USD 20.55 | USD 20.54 | $23.21M | 1.13M | +$2.85K |
| 2026-06-17 | USD 20.79 | USD 20.87 | $23.58M | 1.13M | -$528.75 |
| 2026-06-16 | USD 19.40 | USD 19.48 | $22.01M | 1.13M | -$1.02K |
| 2026-06-13 | USD 19.79 | USD 19.78 | $22.35M | 1.13M | -$4.61K |
| 2026-06-12 | USD 19.02 | USD 19.13 | $21.62M | 1.13M | +$6.73K |
| 2026-06-11 | USD 19.53 | USD 19.49 | $22.02M | 1.13M | -$7.45K |
| 2026-06-10 | USD 19.68 | USD 19.74 | $22.31M | 1.13M | +$992.58K |
| 2026-06-09 | USD 18.09 | USD 17.77 | $19.19M | 1.08M | -$6.85K |
| 2026-06-06 | USD 20.28 | USD 20.30 | $21.93M | 1.08M | +$7.53K |
| 2026-06-05 | USD 21.10 | USD 21.27 | $22.97M | 1.08M | +$1.60K |
| 2026-06-04 | USD 21.41 | USD 21.29 | $22.99M | 1.08M | +$2.43K |
| 2026-06-03 | USD 22.77 | USD 22.70 | $24.51M | 1.08M | +$219.74K |
| 2026-06-02 | USD 23.48 | USD 23.41 | $25.05M | 1.07M | +$3.82K |
| 2026-05-30 | USD 24.06 | USD 24.18 | $25.87M | 1.07M | -$2.50K |
| 2026-05-29 | USD 25.47 | USD 25.43 | $27.21M | 1.07M | +$9.43K |
| 2026-05-28 | USD 26.13 | USD 26.14 | $27.96M | 1.07M | -$9.23K |
| 2026-05-27 | USD 27.48 | USD 27.58 | $29.51M | 1.07M | +$0.00 |
| 2026-05-26 | USD 27.48 | USD 27.58 | $29.51M | 1.07M | +$420.45 |
| 2026-05-23 | USD 29.76 | USD 29.73 | $31.81M | 1.07M | -$6.88K |
| 2026-05-22 | USD 27.88 | USD 27.78 | $29.73M | 1.07M | +$4.79K |
| 2026-05-21 | USD 27.41 | USD 27.42 | $29.34M | 1.07M | +$6.98K |
| 2026-05-20 | USD 27.27 | USD 27.09 | $28.98M | 1.07M | -$6.39K |
| 2026-05-19 | USD 28.59 | USD 28.57 | $30.57M | 1.07M | -$1.08K |
| 2026-05-16 | USD 31.30 | USD 31.41 | $33.61M | 1.07M | -$7.73K |
| 2026-05-15 | USD 31.35 | USD 31.30 | $33.50M | 1.07M | +$8.04K |
| 2026-05-14 | USD 32.61 | USD 32.70 | $34.99M | 1.07M | +$6.16K |
| 2026-05-13 | USD 33.98 | USD 34.22 | $36.61M | 1.07M | -$6.43K |
| 2026-05-12 | USD 26.56 | USD 26.56 | $28.42M | 1.07M | +$3.54K |
| 2026-05-09 | USD 25.16 | USD 25.18 | $26.94M | 1.07M | -$4.95K |
| 2026-05-08 | USD 25.77 | USD 25.68 | $27.48M | 1.07M | +$9.09K |
| 2026-05-07 | USD 24.96 | USD 24.95 | $26.69M | 1.07M | -$6.19K |
| 2026-05-06 | USD 24.28 | USD 24.29 | $25.99M | 1.07M | -$1.72K |
| 2026-05-05 | USD 23.97 | USD 23.98 | $25.66M | 1.07M | -$1.56K |
| 2026-05-02 | USD 23.54 | USD 23.53 | $25.18M | 1.07M | +$1.79K |
| 2026-05-01 | USD 23.27 | USD 23.27 | $24.90M | 1.07M | +$6.06K |
| 2026-04-29 | USD 23.93 | USD 23.93 | $25.60M | 1.07M | -$438.31 |
| 2026-04-28 | USD 24.67 | USD 24.64 | $26.36M | 1.07M | +$693.64 |
| 2026-04-25 | USD 24.27 | USD 24.22 | $25.91M | 1.07M | -$1.80K |
| 2026-04-24 | USD 24.85 | USD 24.91 | $26.65M | 1.07M | -$4.11K |
| 2026-04-23 | USD 24.12 | USD 24.28 | $25.98M | 1.07M | +$4.44K |
| 2026-04-22 | USD 24.61 | USD 24.63 | $26.35M | 1.07M | -$1.85K |
| 2026-04-21 | USD 26.34 | USD 26.32 | $28.16M | 1.07M | +$7.27K |
| 2026-04-18 | USD 26.01 | USD 25.85 | $27.65M | 1.07M | -$19.84K |
| 2026-04-17 | USD 25.12 | USD 25.00 | $26.76M | 1.07M | +$257.10K |
| 2026-04-16 | USD 24.16 | USD 24.12 | $25.57M | 1.06M | +$5.81K |
| 2026-04-15 | USD 24.29 | USD 24.05 | $25.49M | 1.06M | -$2.61K |
| 2026-04-14 | USD 24.86 | USD 24.84 | $26.33M | 1.06M | -$8.35K |
| 2026-04-11 | USD 24.43 | USD 24.37 | $25.84M | 1.06M | +$8.82K |
| 2026-04-10 | USD 23.87 | USD 23.85 | $25.28M | 1.06M | -$3.72K |
| 2026-04-09 | USD 23.07 | USD 22.79 | $24.16M | 1.06M | +$1.62K |
| 2026-04-08 | USD 23.18 | USD 23.15 | $24.54M | 1.06M | +$7.44K |
| 2026-04-07 | USD 22.31 | USD 22.27 | $23.60M | 1.06M | — |