XRPL - Physical XRP
AUM
$134.57M
Price
USD 41.02
NAV
USD 42.05
Fee
1.50%
Shares
3.20M
Flow 1D
-$3.13M
Flow 7D
-$2.50M
Flow 30D
-$1.61M
1D Change
+0%
7D Change
+6.74%
30D Change
-5.59%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 41.02 | USD 42.05 | $134.57M | 3.20M | -$3.13M |
| 2026-07-02 | USD 38.86 | USD 38.86 | $127.25M | 3.27M | +$11.08K |
| 2026-07-01 | USD 38.39 | USD 38.39 | $125.70M | 3.27M | +$360.33K |
| 2026-06-30 | USD 38.58 | USD 38.58 | $125.96M | 3.26M | +$1.37M |
| 2026-06-27 | USD 38.43 | USD 38.85 | $125.46M | 3.23M | -$1.92M |
| 2026-06-26 | USD 38.25 | USD 38.12 | $124.85M | 3.28M | +$0.00 |
| 2026-06-25 | USD 39.79 | USD 39.76 | $130.51M | 3.28M | +$808.00K |
| 2026-06-24 | USD 40.78 | USD 41.04 | $133.76M | 3.26M | -$2.90M |
| 2026-06-23 | USD 42.45 | USD 41.85 | $139.25M | 3.33M | +$1.97M |
| 2026-06-20 | USD 42.05 | USD 42.05 | $137.94M | 3.28M | -$1.26M |
| 2026-06-19 | USD 42.91 | USD 42.41 | $140.39M | 3.31M | +$864.50K |
| 2026-06-18 | USD 44.28 | USD 44.04 | $144.88M | 3.29M | +$0.00 |
| 2026-06-17 | USD 44.97 | USD 44.82 | $147.43M | 3.29M | -$452.05K |
| 2026-06-16 | USD 45.84 | USD 45.59 | $150.30M | 3.30M | +$876.80K |
| 2026-06-13 | USD 42.06 | USD 42.09 | $137.91M | 3.28M | +$2.53M |
| 2026-06-12 | USD 41.20 | USD 42.08 | $135.52M | 3.22M | -$2.38M |
| 2026-06-11 | USD 41.56 | USD 41.56 | $136.20M | 3.28M | +$490.84K |
| 2026-06-10 | USD 42.28 | USD 41.94 | $136.95M | 3.27M | +$423.45K |
| 2026-06-09 | USD 43.12 | USD 42.75 | $139.50M | 3.26M | +$418.95K |
| 2026-06-06 | USD 41.01 | USD 41.04 | $133.41M | 3.25M | -$2.10M |
| 2026-06-05 | USD 43.45 | USD 42.80 | $141.36M | 3.30M | — |
| 2026-06-04 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 45.98 | USD 45.56 | $149.58M | 3.28M | +$2.33M |
| 2026-06-02 | USD 47.52 | USD 47.56 | $153.57M | 3.23M | +$5.38M |
| 2026-05-30 | USD 48.14 | USD 50.33 | $156.87M | 3.12M | -$5.44M |
| 2026-05-29 | USD 48.02 | USD 48.51 | $156.47M | 3.23M | -$3.87M |
| 2026-05-28 | USD 48.94 | USD 48.21 | $159.47M | 3.31M | -$487.35K |
| 2026-05-27 | USD 50.18 | USD 49.26 | $163.51M | 3.32M | +$989.50K |
| 2026-05-26 | USD 50.33 | USD 49.69 | $164.14M | 3.30M | +$0.00 |
| 2026-05-23 | USD 50.11 | USD 49.50 | $163.43M | 3.30M | +$3.51M |
| 2026-05-22 | USD 50.23 | USD 50.66 | $163.57M | 3.23M | +$508.25K |
| 2026-05-21 | USD 50.66 | USD 50.99 | $163.99M | 3.22M | -$3.03M |
| 2026-05-20 | USD 50.65 | USD 50.00 | $163.96M | 3.28M | +$583.58K |
| 2026-05-19 | USD 51.06 | USD 51.06 | $166.84M | 3.27M | -$392.33K |
| 2026-05-16 | USD 53.18 | USD 53.05 | $173.75M | 3.28M | +$5.42M |
| 2026-05-15 | USD 53.94 | USD 55.29 | $175.97M | 3.18M | -$3.52M |
| 2026-05-14 | USD 52.88 | USD 52.88 | $171.67M | 3.25M | +$2.20M |
| 2026-05-13 | USD 53.10 | USD 53.69 | $172.07M | 3.20M | -$1.08M |
| 2026-05-12 | USD 54.28 | USD 54.55 | $175.48M | 3.22M | +$1.61M |
| 2026-05-09 | USD 51.60 | USD 52.86 | $168.85M | 3.19M | -$5.73M |
| 2026-05-08 | USD 51.77 | USD 51.31 | $169.41M | 3.30M | +$3.63M |
| 2026-05-06 | USD 52.22 | USD 52.51 | $169.57M | 3.23M | -$1.04M |
| 2026-05-05 | USD 51.88 | USD 51.77 | $168.47M | 3.25M | -$515.80K |
| 2026-05-02 | USD 51.68 | USD 51.39 | $167.79M | 3.26M | -$1.02M |
| 2026-05-01 | USD 50.69 | USD 50.67 | $166.10M | 3.28M | +$3.05M |
| 2026-04-29 | USD 50.84 | USD 51.07 | $164.57M | 3.22M | +$0.00 |
| 2026-04-28 | USD 52.07 | USD 51.81 | $166.76M | 3.22M | — |
| 2026-04-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 52.70 | USD 53.14 | $170.58M | 3.21M | -$4.23M |
| 2026-04-23 | USD 54.04 | USD 52.69 | $173.55M | 3.29M | +$2.11M |
| 2026-04-22 | USD 53.27 | USD 52.92 | $172.00M | 3.25M | +$3.71M |
| 2026-04-21 | USD 52.84 | USD 53.02 | $168.65M | 3.18M | -$2.70M |
| 2026-04-18 | USD 55.43 | USD 54.78 | $176.91M | 3.23M | +$4.86M |
| 2026-04-17 | USD 52.05 | USD 53.18 | $167.21M | 3.14M | -$525.10K |
| 2026-04-16 | USD 50.86 | USD 51.84 | $163.40M | 3.15M | -$6.14M |
| 2026-04-15 | USD 51.36 | USD 50.50 | $164.99M | 3.27M | +$6.07M |
| 2026-04-14 | USD 49.66 | USD 50.59 | $159.52M | 3.15M | -$125.53M |
| 2026-04-11 | USD 49.25 | USD 49.25 | $277.50M | 5.63M | +$3.23M |
| 2026-04-10 | USD 49.25 | USD 49.83 | $277.50M | 5.57M | +$2.48M |
| 2026-04-09 | USD 48.25 | USD 49.25 | $271.87M | 5.52M | +$7.49M |
| 2026-04-08 | USD 48.25 | USD 50.66 | $271.87M | 5.37M | -$18.94M |
| 2026-04-07 | USD 49.97 | USD 49.00 | $281.57M | 5.75M | — |