← Back to Dashboard

AOPT - 21shares Optimism ETP

21Shares | Optimism | ISIN: CH1304867455 | CH

AUM
$806.93K
Price
N/A
NAV
USD 0.85
Fee
2.50%
Shares
945.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.85 $806.93K 945.00K +$0.00
2026-08-18 USD 0.00 USD 0.87 $821.40K 945.00K +$0.00
2026-08-15 USD 0.00 USD 0.88 $833.39K 945.00K +$0.00
2026-08-14 USD 0.00 USD 0.91 $861.34K 945.00K +$0.00
2026-08-13 USD 0.00 USD 0.92 $869.01K 945.00K +$0.00
2026-08-12 USD 0.00 USD 0.93 $874.22K 945.00K +$0.00
2026-08-11 USD 0.00 USD 0.94 $888.25K 945.00K +$0.00
2026-08-08 USD 0.00 USD 0.90 $849.36K 945.00K +$0.00
2026-08-07 USD 0.00 USD 0.90 $851.99K 945.00K +$0.00
2026-08-06 USD 0.00 USD 0.91 $860.88K 945.00K +$0.00
2026-08-05 USD 0.00 USD 0.91 $862.61K 945.00K +$0.00
2026-08-04 USD 0.00 USD 0.91 $857.38K 945.00K +$0.00
2026-08-01 USD 0.00 USD 0.88 $834.39K 945.00K +$0.00
2026-07-31 USD 0.00 USD 0.92 $865.36K 945.00K +$0.00
2026-07-30 USD 0.00 USD 0.90 $848.02K 945.00K +$0.00
2026-07-29 USD 0.00 USD 0.91 $859.20K 945.00K +$0.00
2026-07-28 USD 0.95 USD 0.95 $899.62K 945.00K +$0.00
2026-07-25 USD 0.96 USD 0.96 $904.34K 945.00K +$0.00
2026-07-24 USD 0.00 USD 0.98 $925.04K 945.00K +$0.00
2026-07-22 USD 1.01 USD 1.01 $954.84K 945.00K +$0.00
2026-07-21 USD 0.96 USD 0.96 $906.91K 945.00K +$0.00
2026-07-18 USD 0.00 USD 1.00 $940.95K 945.00K +$0.00
2026-07-17 USD 1.04 USD 1.04 $984.67K 945.00K +$0.00
2026-07-16 USD 1.07 USD 1.07 $1.01M 945.00K +$0.00
2026-07-15 USD 1.06 USD 1.06 $1.00M 945.00K +$0.00
2026-07-14 USD 1.04 USD 1.04 $981.75K 945.00K +$0.00
2026-07-11 USD 1.09 USD 1.09 $1.03M 945.00K +$0.00
2026-07-10 USD 1.07 USD 1.07 $1.01M 945.00K +$0.00
2026-07-09 USD 1.02 USD 1.02 $960.44K 945.00K +$0.00
2026-07-08 USD 1.08 USD 1.08 $1.02M 945.00K +$0.00
2026-07-07 USD 1.10 USD 1.10 $1.04M 945.00K +$0.00
2026-07-04 USD 1.03 USD 1.03 $976.98K 945.00K +$0.00
2026-07-02 USD 1.00 USD 1.00 $943.18K 945.00K +$0.00
2026-07-01 USD 0.99 USD 0.99 $935.23K 945.00K +$0.00
2026-06-30 USD 1.05 USD 1.05 $990.37K 945.00K +$0.00
2026-06-27 USD 1.11 USD 1.11 $1.05M 945.00K +$0.00
2026-06-26 USD 1.07 USD 1.07 $1.01M 945.00K +$0.00
2026-06-25 USD 1.04 USD 1.04 $986.19K 945.00K +$0.00
2026-06-24 USD 1.04 USD 1.04 $985.76K 945.00K +$0.00
2026-06-23 USD 1.08 USD 1.08 $1.02M 945.00K +$0.00
2026-06-20 USD 0.00 USD 1.13 $1.07M 945.00K +$0.00
2026-06-19 USD 0.00 USD 1.13 $1.07M 945.00K +$0.00
2026-06-18 USD 0.00 USD 1.11 $1.05M 945.00K +$0.00
2026-06-17 USD 0.00 USD 1.11 $1.05M 945.00K +$0.00
2026-06-16 USD 0.00 USD 1.16 $1.10M 945.00K +$0.00
2026-06-13 USD 0.00 USD 1.05 $989.75K 945.00K +$0.00
2026-06-12 USD 0.00 USD 0.98 $928.69K 945.00K +$0.00
2026-06-11 USD 0.00 USD 0.99 $937.72K 945.00K +$0.00
2026-06-10 USD 0.00 USD 0.99 $931.26K 945.00K +$0.00
2026-06-09 USD 0.00 USD 1.03 $969.31K 945.00K +$0.00
2026-06-06 USD 0.00 USD 1.07 $1.01M 945.00K +$78.65K
2026-06-05 USD 0.00 USD 1.35 $1.19M 880.00K +$0.00
2026-06-04 USD 0.00 USD 1.35 $1.19M 880.00K +$0.00
2026-06-03 USD 0.00 USD 1.24 $1.09M 880.00K +$0.00
2026-06-02 USD 0.00 USD 1.20 $1.06M 880.00K +$72.60K
2026-05-30 USD 0.00 USD 1.22 $996.56K 820.00K +$0.00
2026-05-29 USD 0.00 USD 1.21 $991.32K 820.00K +$0.00
2026-05-28 USD 0.00 USD 1.33 $1.09M 820.00K +$0.00
2026-05-27 USD 0.00 USD 1.39 $1.14M 820.00K +$0.00
2026-05-26 USD 0.00 USD 1.39 $1.14M 820.00K +$0.00
2026-05-23 USD 0.00 USD 1.39 $1.14M 820.00K +$0.00
2026-05-22 USD 0.00 USD 1.35 $1.10M 820.00K +$0.00