← Back to Dashboard

AOPT - 21shares Optimism ETP

21Shares | Optimism | ISIN / source ID: CH1304867455 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$1.43M
Price
N/A
NAV
USD 1.37
Fee
2.50%
Shares
1.05M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 1.37 $1.43M 1.05M +$0.00 For 2026-10-02
2026-10-02 N/A USD 1.32 $1.38M 1.05M +$0.00 For 2026-10-01
2026-10-01 N/A USD 1.35 $1.41M 1.05M —
2026-09-30 N/A USD 1.40 $1.74M 1.25M +$0.00
2026-09-29 N/A USD 1.39 $1.73M 1.25M +$0.00
2026-09-26 N/A USD 1.44 $1.79M 1.25M +$0.00
2026-09-25 N/A USD 1.37 $1.70M 1.25M +$0.00
2026-09-24 N/A USD 1.31 $1.63M 1.25M +$0.00
2026-09-23 N/A USD 1.31 $1.63M 1.25M +$0.00
2026-09-22 N/A USD 1.32 $1.65M 1.25M +$0.00
2026-09-19 N/A USD 1.16 $1.44M 1.25M +$0.00
2026-09-18 N/A USD 1.01 $1.26M 1.25M +$0.00
2026-09-17 N/A USD 0.96 $1.20M 1.25M +$0.00
2026-09-16 N/A USD 1.02 $1.27M 1.25M +$308.05K
2026-09-15 N/A USD 1.00 $949.77K 945.00K +$0.00
2026-09-12 N/A USD 1.03 $969.02K 945.00K +$0.00
2026-09-11 N/A USD 1.00 $942.79K 945.00K +$0.00
2026-09-10 N/A USD 1.07 $1.01M 945.00K +$0.00
2026-09-09 N/A USD 0.99 $939.89K 945.00K +$0.00
2026-09-08 N/A USD 0.99 $939.89K 945.00K +$0.00
2026-09-05 N/A USD 0.99 $939.89K 945.00K +$0.00
2026-09-04 N/A USD 1.05 $990.92K 945.00K +$0.00
2026-09-03 N/A USD 1.00 $947.79K 945.00K +$0.00
2026-09-02 N/A USD 1.05 $988.23K 945.00K +$0.00
2026-09-01 N/A USD 0.90 $853.95K 945.00K +$0.00
2026-08-29 N/A USD 0.96 $907.31K 945.00K +$0.00
2026-08-28 N/A USD 0.96 $907.31K 945.00K +$0.00
2026-08-27 N/A USD 1.04 $978.94K 945.00K +$0.00
2026-08-26 N/A USD 1.07 $1.01M 945.00K +$0.00
2026-08-25 N/A USD 1.13 $1.07M 945.00K +$0.00
2026-08-22 N/A USD 1.08 $1.02M 945.00K +$0.00
2026-08-21 N/A USD 0.96 $907.12K 945.00K +$0.00
2026-08-20 N/A USD 0.87 $821.68K 945.00K +$0.00
2026-08-19 N/A USD 0.85 $806.93K 945.00K +$0.00
2026-08-18 N/A USD 0.87 $821.40K 945.00K +$0.00
2026-08-15 N/A USD 0.88 $833.39K 945.00K +$0.00
2026-08-14 N/A USD 0.91 $861.34K 945.00K +$0.00
2026-08-13 N/A USD 0.92 $869.01K 945.00K +$0.00
2026-08-12 N/A USD 0.93 $874.22K 945.00K +$0.00
2026-08-11 N/A USD 0.94 $888.25K 945.00K +$0.00
2026-08-08 N/A USD 0.90 $849.36K 945.00K +$0.00
2026-08-07 N/A USD 0.90 $851.99K 945.00K +$0.00
2026-08-06 N/A USD 0.91 $860.88K 945.00K +$0.00
2026-08-05 N/A USD 0.91 $862.61K 945.00K +$0.00
2026-08-04 N/A USD 0.91 $857.38K 945.00K +$0.00
2026-08-01 N/A USD 0.88 $834.39K 945.00K +$0.00
2026-07-31 N/A USD 0.92 $865.36K 945.00K +$0.00
2026-07-30 N/A USD 0.90 $848.02K 945.00K +$0.00
2026-07-29 N/A USD 0.91 $859.20K 945.00K +$0.00
2026-07-28 USD 0.95 USD 0.95 $899.62K 945.00K +$0.00
2026-07-25 USD 0.96 USD 0.96 $904.34K 945.00K +$0.00
2026-07-24 N/A USD 0.98 $925.04K 945.00K +$0.00
2026-07-22 USD 1.01 USD 1.01 $954.84K 945.00K +$0.00
2026-07-21 USD 0.96 USD 0.96 $906.91K 945.00K +$0.00
2026-07-18 N/A USD 1.00 $940.95K 945.00K +$0.00
2026-07-17 USD 1.04 USD 1.04 $984.67K 945.00K +$0.00
2026-07-16 USD 1.07 USD 1.07 $1.01M 945.00K +$0.00
2026-07-15 USD 1.06 USD 1.06 $1.00M 945.00K +$0.00
2026-07-14 USD 1.04 USD 1.04 $981.75K 945.00K +$0.00
2026-07-11 USD 1.09 USD 1.09 $1.03M 945.00K +$0.00
2026-07-10 USD 1.07 USD 1.07 $1.01M 945.00K +$0.00
2026-07-09 USD 1.02 USD 1.02 $960.44K 945.00K +$0.00
2026-07-08 USD 1.08 USD 1.08 $1.02M 945.00K +$0.00
2026-07-07 USD 1.10 USD 1.10 $1.04M 945.00K +$0.00